ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.72
      -0.84%
      US Tech 100
      21,240.00
      0.36%
      Dow Jones
      42,215.80
      -0.70%
      Brent Oil
      75.175
      -1.14%
      Bitcoin
      105,157.33
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Andean Precious Metals Corporation (QX) (ANPMF) Quote

      Andean Precious Metals Corporation (QX)

      Andean Precious Metals Corporation (QX) (ANPMF)

      USOTC
      2.05
      0.03
      (1.49%)
      Closed June 18 4:00PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.05
      Bid
      2.00
      Ask
      2.14
      Volume
      123,182
      2.03 Day's Range 2.07
      0.665 52 Week Range 2.16
      Market Cap
      302.977M
      Previous Close
      2.02
      Open
      2.0565
      Last Trade
      30000
      @
      2.05
      Last Trade Time
      Financial Volume
      $ 252,243
      VWAP
      2.0477
      Average Volume (3m)
      62,739
      Shares Outstanding
      147,793,902
      Dividend Yield
      -
      PE Ratio
      15.76
      Earnings Per Share (EPS)
      0.13
      Revenue
      254M
      Net Profit
      19.22M

      About Andean Precious Metals Corporation (QX)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.andeanpm.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      Andean Precious Metals Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was $2.02. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of $ 0.665 to $ 2.16.

      Andean Precious Metals (QX) currently has 147,793,902 shares outstanding. The market capitalization of Andean Precious Metals (QX) is $298.54 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 15.76.

      Ask ADVFN Intelligence (AI)

      ANPMF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-2.380952380952.12.161.91352368112.01701575CS
      40.7456.48854961831.312.161.31072351.9209079CS
      120.923481.96342978871.12662.160.85627391.61955378CS
      261.1223120.9766088180.92772.160.765886507111.38119873CS
      521.3679200.5424424570.68212.160.665467031.17987748CS
      1561.0986115.4719360940.95142.160.3933335670.89287662CS
      260-22.95-91.825250.3933299830.92864302CS

      ANPMF - Frequently Asked Questions (FAQ)

      What is the current Andean Precious Metals (QX) share price?
      The current share price of Andean Precious Metals (QX) is $ 2.05
      How many Andean Precious Metals (QX) shares are in issue?
      Andean Precious Metals (QX) has 147,793,902 shares in issue
      What is the market cap of Andean Precious Metals (QX)?
      The market capitalisation of Andean Precious Metals (QX) is USD 298.54M
      What is the 1 year trading range for Andean Precious Metals (QX) share price?
      Andean Precious Metals (QX) has traded in the range of $ 0.665 to $ 2.16 during the past year
      What is the PE ratio of Andean Precious Metals (QX)?
      The price to earnings ratio of Andean Precious Metals (QX) is 15.76
      What is the cash to sales ratio of Andean Precious Metals (QX)?
      The cash to sales ratio of Andean Precious Metals (QX) is 1.19
      What is the reporting currency for Andean Precious Metals (QX)?
      Andean Precious Metals (QX) reports financial results in USD
      What is the latest annual turnover for Andean Precious Metals (QX)?
      The latest annual turnover of Andean Precious Metals (QX) is USD 254M
      What is the latest annual profit for Andean Precious Metals (QX)?
      The latest annual profit of Andean Precious Metals (QX) is USD 19.22M
      What is the registered address of Andean Precious Metals (QX)?
      The registered address for Andean Precious Metals (QX) is 181 BAY STREET, SUITE 4400, VANCOUVER, BRITISH COLUMBIA, M5J 2T3
      What is the Andean Precious Metals (QX) website address?
      The website address for Andean Precious Metals (QX) is www.andeanpm.com
      Which industry sector does Andean Precious Metals (QX) operate in?
      Andean Precious Metals (QX) operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VGFCQVery Good Food Company Inc (CE)
      $ 0.005
      (499,900.00%)
      		259.63k
      NTPLNetplex Group Inc (CE)
      $ 0.0025
      (249,900.00%)
      		400
      BIRMFBiorem Inc (PK)
      $ 1.70
      (154,445.45%)
      		9.7k
      OSKADAmpliPay Group Inc (PK)
      $ 1.10
      (52,280.95%)
      		204
      ANGCFEon Lithium Corporation (PK)
      $ 1.00
      (28,471.43%)
      		100
      TAYOTaylor Consulting Inc (CE)
      $ 0.000001
      (-99.83%)
      		1,000
      RGFCReal Good Food Company Inc (CE)
      $ 0.0001
      (-99.80%)
      		915
      BIMIBIMI International Medical Inc (CE)
      $ 0.0001
      (-99.67%)
      		1,000
      COGDFCompass Gold Corporation (PK)
      $ 0.0005
      (-99.67%)
      		6.06k
      BIOAFBioasis Technologies Inc (CE)
      $ 0.000001
      (-99.50%)
      		2.5k
      AFFUAffluence Corp (PK)
      $ 0.0002
      (42.86%)
      		328.94M
      GTCHGBT Technologies Inc (PK)
      $ 0.00025
      (-16.67%)
      		279.95M
      PSWWPrincipal Solar Inc (PK)
      $ 0.0005
      (25.00%)
      		208.44M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (20.00%)
      		173.92M
      DPLSDarkPulse Inc (PK)
      $ 0.0004
      (14.29%)
      		135.91M

      Discussion

      View Full Feed
      eagle8 eagle8 4 minutes ago
      July 8 ??
      NWBO
      hnbadger1 hnbadger1 13 minutes ago
      https://x.com/US_FDA/status/1934990195515883865
      New FDA voucher program
      AVXL
      bbotcs bbotcs 17 minutes ago
      lj: That incident alone should cause the price of oil to jump. U.S. involvement in the attack on Iran should become clearer over the next couple of days.
      While the U.S. is distracted with that war, what is the CCP up to?
      bbotcs bbotcs 20 minutes ago
      lj: The neocons are winning. Question: Where is the proof that Iranians were trying to assassinate Trump?
      pgsd pgsd 22 minutes ago
      https://x.com/peter_brit/status/1935242277057708428

      https://x.com/peter_brit/status/1935243032929964530

      https://x.com/peter_brit/status/1935243880179355743

      https://x.com/peter_brit/status/1935244416505245901
      NWBO
      bbotcs bbotcs 23 minutes ago
      lj: Why would Trump cover up the carnage? He has no power to keep anything out of the news.
      bbotcs bbotcs 26 minutes ago
      r59: CRWV
      Thank you for posting the recent news. Sixty-two percent of revenue from MSFT in 2024 is a risk factor, I guess. The valuation is in the stratosphere; today I rolled out this Friday's $170 call to the Aug. 1 $200. I would be happy to lose the stock at $200 a share!
      CRWV MSFT
      fuagf fuagf 36 minutes ago
      Me too. Too many of our so-called educator adults have no idea what is best for those under their care.
      Seminole Red Seminole Red 37 minutes ago
      These Social Security retirees will lose their Medicare, under Senate Tax Bill reform

      The ambitious tax reform promoted by the U.S. Senate could have direct and adverse consequences for some retirees currently receiving Social Security benefits and enrolled in Medicare. According to t
      P-Rawl P-Rawl 38 minutes ago
      You've completely ignored the fact that Jake doesn't have any music that he's protecting the IP of.
      Jake claims to have composed over two million songs. Do you actually believe that is possible?
      Here you can download a folder with 24 plain text documents listing almost all the allege
      SONG
      fuagf fuagf 39 minutes ago
      The mentally deranged president

      "Are We At War With Iran? Yes, No, Maybe.
      Malcolm Nance"

      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/508945639_3926297427619044_4303095079683228627_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=4ze5nWlbPjIQ7kNvwHrS1X4&_n
      Investor082 Investor082 41 minutes ago
      Make sure LP understands the significance of this and does not dilute in pennies moving forward! ;) It appears they need to hire dstock for Chief Innovation and Strategy Officer post to help connect the dots and articulate the value proposition. LP has been bending over backwards for years and yet u
      NWBO
      PegnVA PegnVA 42 minutes ago
      Love those little guys!
      fuagf fuagf 50 minutes ago
      As one who agrees yay for them all, as a retired teacher special kudos for the last:

      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/504303855_1035121872140905_2707895258088881484_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9nX-zx1MrM4Q7kNvwH_P3Zn&_nc_oc=Adk-srxeQcezVhzQ5W8cL
      Snd101 Snd101 50 minutes ago
      If getting this before the eyes of AMRN legal team has 1% chance of making it to the court, I believe the best route would be via one of Amarin employees. If anybody knows an Amarin employee. Stuffs coming from external email hardly gets any attention.
      AMRN
      sam1933 sam1933 52 minutes ago
      Canada has approved the first spot XRP ETF. Purpose Investments received regulatory approval from the Ontario Securities Commission (OSC) to launch the Purpose XRP ETF, which will begin trading on the Toronto Stock Exchange (TSX) under the ticker XRPP on June 18, 2025
      XRPUSD
      PegnVA PegnVA 54 minutes ago
      Anything for attention.
      jondoeuk jondoeuk 55 minutes ago
      I've heard that an MD Anderson team is developing an off-the-shelf IL-21 armoured CAR-NK cell therapy that will target EGFR and IL13Ra2 https://www.cell.com/cancer-cell/abstract/S1535-6108(24)00272-1

      They are also testing another off-the-shelf NK cell therapy with containing deleted o
      GILD
      fuagf fuagf 57 minutes ago
      dbergh, First many immunodeficient people wear masks to protect their lives, that first interviewer is as ignorant as you.

      The 2nd again exhibits the ignorance of the one you see as smart:

      Type of hormone therapy may determine whether trans men continue to menstruate
      Bull_Dolphin Bull_Dolphin 1 hour ago
      Matt Gaetz on involvement with Israel in Iran:

      https://worldnews.whatfinger.com/2025/06/17/daaammmn-matt-gaetz-trump-and-iran-israel-hot-take-%f0%9f%94%a5%f0%9f%94%a5/
      jttcomm jttcomm 1 hour ago
      Oh boy. You are the wit. So who is this toxic lender you speak of. No offense but it is difficult to believe the stories that go around and around.
      NBRI
      joeycav11 joeycav11 1 hour ago
      The amount of detail in this new program is extraordinary. You can sense the exuberance of the author.
      The main takeaway is that dcvax will be the poster child of this new hugely exciting program.
      There isn’t any other exciting drug on the horizon that could get people excited.That’s
      NWBO
      joeycav11 joeycav11 1 hour ago
      The amount of detail in this new program is extraordinary. You can sense the exuberance of the author.
      The main takeaway is that dcvax will be the poster child of this new hugely exciting program.
      There isn’t any other exciting drug on the horizon that could get people excited.That’s
      NWBO
      OzzieTrader OzzieTrader 1 hour ago
      45 million shares traded price 9.2c down 7%
      DTREF

      Your Recent History

      USOTC
      ANPMF
      Andean Precious Metals (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads