Andean Precious Metals (QX) Stock Quote ANPMF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.8714

Bid

0.8441

Ask

0.863

Volume

10,729

0.8588 Day's Range 0.89

0.3933 52 Week Range 0.89

Market Cap

130.155M

Previous Close

0.86065

Open

0.8867

Last Trade

700

0.845

(average)

Last Trade Time

13:27:44

Financial Volume

$ 9,424

VWAP

0.878325

Average Volume (3m)

23,176

Shares Outstanding

149,362,936

Dividend Yield

PE Ratio

0.93

Earnings Per Share (EPS)

0.26

Revenue

125.32M

Net Profit

38.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.andeanpm.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Andean Precious Metals Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was $0.86. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of $ 0.3933 to $ 0.89.

Andean Precious Metals (QX) currently has 149,362,936 shares outstanding. The market capitalization of Andean Precious Metals (QX) is $128.55 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 0.93.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Scheduled Ex-Dividend

Tue, Aug 27, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

Scheduled Ex-Dividend

Mon, Jul 01, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.132	17.852312686	0.7394	0.89	0.683	44825	0.79066156	CS
4	0.08985	11.496385388	0.78155	0.89	0.683	32631	0.77646518	CS
12	0.1557	21.754925248	0.7157	0.89	0.665	23176	0.76055081	CS
26	0.2989	52.2096069869	0.5725	0.89	0.5711	25369	0.71727389	CS
52	0.3996	84.6969054684	0.4718	0.89	0.3933	29447	0.59992655	CS
156	-0.0461	-5.02452316076	0.9175	1.826	0.3933	24390	0.7239687	CS
260	-0.4786	-35.4518518519	1.35	1.826	0.3933	23392	0.72779728	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNVIFBinovi Technologies Corporation (CE)	$ 0.005 (499,900.00%)	700
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	10k
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	$ 0.0003 (29,900.00%)	505
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	11.77k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.38M
DRNKNoHo Inc (PK)	$ 0.0003 (50.00%)	125.81M
VTXBVortex Brands Company (PK)	$ 0.00035 (16.67%)	110.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0033 (-15.38%)	68.79M
SNWRSanwire Corporation (PK)	$ 0.0006 (-14.29%)	62.09M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	59.11M