Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,010 |
|
|||||
| News | - | ||||||
| Day High | 0.6852 | Low High |
|||||
| Day Low | 0.6852 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | ANPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0362 | 5.58% | 0.6852 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.649 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,010 | $ 0.6852 | $ 2,062 | - | 0.3933 - 0.7752 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:20 | 3,000 | $ 0.6852 | USD |
Andean Precious Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6895 | 0.6916 | 0.64 | 0.6644548 | 38,000 | -0.0043 | -0.62% |
| 1 Month | 0.5921 | 0.7752 | 0.5921 | 0.6882452 | 41,457 | 0.0931 | 15.72% |
| 3 Months | 0.53905 | 0.7752 | 0.47 | 0.5926499 | 36,357 | 0.14615 | 27.11% |
| 6 Months | 0.4366 | 0.7752 | 0.417 | 0.5581269 | 31,989 | 0.2486 | 56.94% |
| 1 Year | 0.6208 | 0.7752 | 0.3933 | 0.5318518 | 31,268 | 0.0644 | 10.37% |
| 3 Years | 1.35 | 1.826 | 0.3933 | 0.7260332 | 23,593 | -0.6648 | -49.24% |
| 5 Years | 1.35 | 1.826 | 0.3933 | 0.7260332 | 23,593 | -0.6648 | -49.24% |
