News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 4.75 | 4.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.80 | 3.95 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 3.30 | 3.45 | 3.35 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.79 | 2.93 | 2.56 | 2.86 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.50 | 2.28 | 2.44 | 2.04 | 2.36 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 1.79 | 1.93 | 1.37 | 1.86 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 1.29 | 1.41 | 1.19 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.78 | 0.89 | 0.87 | 0.835 | 0.03 | 3.57 % | 6 | 42 | 13:28:12 |
| 18.50 | 0.36 | 0.37 | 0.36 | 0.365 | 0.06 | 20.00 % | 57 | 568 | 15:31:53 |
| 19.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 85 | 907 | 15:31:34 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 159 | - |
| 20.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,958 | - |
| 16.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
| 17.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 66 | - |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 579 | 11:44:40 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 536 | - |
| 18.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 6 | 796 | 13:46:33 |
| 19.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.08 | -32.00 % | 23 | 207 | 12:11:36 |
| 19.50 | 0.55 | 0.74 | 0.00 | 0.645 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.07 | 1.22 | 0.00 | 1.145 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 1.57 | 1.74 | 0.00 | 1.655 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.08 | 2.24 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 2.59 | 2.73 | 0.00 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.10 | 4.20 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 4.60 | 5.25 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
