Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 5.05 | 5.35 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 3.45 | 3.85 | 0.00 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.10 | 3.35 | 0.00 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 2.60 | 2.87 | 0.00 | 2.735 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 2.11 | 2.36 | 0.00 | 2.235 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 1.65 | 1.85 | 0.00 | 1.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 1.10 | 1.39 | 2.08 | 1.245 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 0.71 | 0.82 | 1.15 | 0.765 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.31 | 0.34 | 0.35 | 0.325 | -0.01 | -2.78 % | 32 | 203 | 5/26/2023 |
| 16.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.0 % | 112 | 329 | 5/26/2023 |
| 17.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.0 % | 41 | 660 | 5/26/2023 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 14 | 0 | 5/26/2023 |
| 18.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 10.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.0 % | 0 | 1 | - |
| 15.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 0 | 145 | - |
| 15.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.0 % | 1 | 2,074 | 5/26/2023 |
| 16.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.0 % | 122 | 390 | 5/26/2023 |
| 16.50 | 0.32 | 0.36 | 0.28 | 0.34 | -0.07 | -20.0 % | 43 | 574 | 5/26/2023 |
| 17.00 | 0.72 | 0.88 | 0.78 | 0.80 | 0.00 | 0.0 % | 10 | 118 | 5/26/2023 |
| 17.50 | 1.16 | 1.47 | 1.30 | 1.315 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 1.60 | 1.89 | 1.50 | 1.745 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 2.12 | 2.41 | 0.00 | 2.265 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 2.62 | 2.91 | 1.94 | 2.765 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 3.15 | 3.45 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
