ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KMI Kinder Morgan Inc

18.1811
-0.1689 (-0.92%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.003.507.105.215.300.000.00 %0173-
13.502.856.800.004.8250.000.00 %00-
14.004.004.303.184.150.000.00 %00-
14.502.575.450.004.010.000.00 %00-
15.003.003.303.293.150.092.81 %301504/12/2024
15.502.512.900.002.7050.000.00 %00-
16.001.672.292.291.98-0.03-1.29 %312134/12/2024
16.501.512.640.002.0750.000.00 %00-
17.000.981.451.181.215-0.17-12.59 %483,6464/12/2024
17.500.490.730.730.61-0.04-5.19 %312534/12/2024
18.000.300.330.280.315-0.14-33.33 %31823,6014/12/2024
18.500.070.100.090.085-0.05-35.71 %2644,6594/12/2024
19.000.010.040.040.0250.02100.00 %944,2374/12/2024
19.500.020.010.020.0150.000.00 %0148-
20.000.010.030.010.020.000.00 %0234-
20.500.010.050.010.030.000.00 %022-
21.000.030.100.030.0650.000.00 %0117-
21.500.000.050.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.750.000.000.000.00 %00-
13.500.000.750.000.000.000.00 %00-
14.000.070.750.070.410.000.00 %06-
14.500.000.750.000.000.000.00 %00-
15.000.010.010.010.010.000.00 %0227-
15.500.000.750.000.000.000.00 %00-
16.000.010.030.010.020.000.00 %02,544-
16.500.020.120.020.070.000.00 %012-
17.000.010.040.030.0250.000.00 %326,7374/12/2024
17.500.030.060.050.0450.0125.00 %61,1034/12/2024
18.000.150.180.180.1650.0880.00 %528,5024/12/2024
18.500.420.460.480.440.2071.43 %304,4044/12/2024
19.000.800.950.620.875-0.18-22.50 %21494/12/2024
19.501.201.841.381.520.118.66 %114/12/2024
20.001.432.671.782.050.031.71 %384/12/2024
20.502.204.250.003.2250.000.00 %00-
21.002.613.803.203.2050.000.00 %00-
21.502.405.000.003.700.000.00 %00-
22.002.965.750.004.3550.000.00 %00-
22.502.866.200.004.530.000.00 %00-

Your Recent History

Delayed Upgrade Clock