AMB Financial (PK) Stock Quote AMFC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AMB Financial Corp (PK) (AMFC) Quote

AMB Financial Corp (PK) (AMFC)

18.95

0.304

( 1.63% )

Updated: 10:34:22

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.95

Bid

18.60

Ask

18.94

Volume

200

18.95 Day's Range 19.00

18.03 52 Week Range 21.30

Previous Close

18.646

Open

19.00

Last Trade

Last Trade Time

10:28:55

Average Volume (3m)

818

Financial Volume

$ 3,800

VWAP

19.00

Ex-Dividend

Fri, Jun 07, 2013 08:00 - AMB Financial Corp. (AMFC: OTCQB) - Ex-Dividend - As of Mon, Jun 10, 2013, AMB Financial Corp. traded ex-dividend. AMB Financial Corp. will disburse a Cash Dividend...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	2.43243243243	18.5	19	18.473	521	18.61031114	CS
4	0.25	1.33689839572	18.7	19	18.34	598	18.54474612	CS
12	0.44	2.37709346299	18.51	19.15	18.06	818	18.57481018	CS
26	-0.71	-3.61139369278	19.66	19.66	18.06	1588	18.58836504	CS
52	-0.55	-2.82051282051	19.5	21.3	18.03	1509	19.00482952	CS
156	-1.8	-8.67469879518	20.75	34.995	18.03	1417	21.20203668	CS
260	2.43	14.7094430993	16.52	34.995	10.51	1462	20.04730809	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	10.75k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.0195 (19,400.00%)	69.32k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	450
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	124.75M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	83.68M
AAPJAAP Inc (PK)	$ 0.0004 (0.00%)	34.47M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	34.45M
HMBLHUMBL Inc (PK)	$ 0.0001 (-50.00%)	33M

Uncle Monkey

Uncle Monkey 37 seconds ago

haha more fake news from King of fake news

been wrong for 9 straight mos...but keep trying

WARHAMMER

WARHAMMER 47 seconds ago

jmhgolf

jmhgolf 49 seconds ago

Volume starting to come in ;)

ralphey

ralphey 54 seconds ago

SO much hope, so much pain, so little insight. The Fat lady is beginning to sing. Momma makin that pink sheet pudding. 57 pennies and yet its a great stock to buy !! ANOTHER BUYING OPPORTUNITY RIGHT !!

pos_stock_hoarder

pos_stock_hoarder 58 seconds ago

https://assets.amuniversal.com/bede8db05add013d708d005056a9545d

jimr1717

jimr1717 1 minute ago

This scam should be Revoked soon

m$teamworkotc

m$teamworkotc 1 minute ago

MULN for the record a new 52;week low....unreal....next r/s by christmas?

Maxthedog

Maxthedog 1 minute ago

I don't care who files 1st, 2nd, or 3rd. I'm interested in having it approved. Approval is what is necessary, then we deal with the 1st, 2nd, and 3rd.

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

https://assets.amuniversal.com/bede8db05add013d708d005056a9545d

koolmc

koolmc 2 minutes ago

lol cause he's a miserable old fake canadian.

Arnhem

Arnhem 2 minutes ago

curious if this is the start

captbly

captbly 2 minutes ago

None of it matters until we get news and find out who the company is

mfaphoto

mfaphoto 2 minutes ago

Garbage in Garbage Out

Yo-Yo

Yo-Yo 2 minutes ago

Yep I do both swings and day trades and appreciate you v!!!

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d

biowin

biowin 2 minutes ago

Who is paying you to act as a referee on this board, aren't you a non shareholder?Even on other live stocks nobody does what you do, real shareholders are here waiting to receive new shares in exchange of Bioamber Inc stock from Continental Bank Trust , in New York, wether you accept or not, we will

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d

al44

al44 3 minutes ago

Ben Rhodes and 740 of his closest friends praise Kamala Harris as 'an effective leader able to advance America's security interests'

By Monica Showalter

So they get all pecksniff on us and use the language of democracy and military service to tell us the ridicul

BefallenKnight

BefallenKnight 3 minutes ago

Ya sure we believe you. Just flipping the stock yet somehow vehemently defending the company fundamentals. Sure bud, you’re unattached and emotionlessly trading the stock but also freaking out when someone has anything negative to say about the company or Dear Leader RONN.

How’s tha

JettaR

JettaR 3 minutes ago

Should see 4 cents anytime now!

cowtown jay

cowtown jay 3 minutes ago

The FDA would not have material input into issues not reflective of the "product trials/reviews." What "actual facts" are you referencing in this sealed case?

AveragePenny

AveragePenny 4 minutes ago

$RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

AveragePenny

AveragePenny 4 minutes ago

$RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

Jake731

Jake731 4 minutes ago

AMB Financial (PK)

Delayed Upgrade Clock