Kyndryl Holdings Inc (KD)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 9.00 | 10.80 | 11.40 | 9.90 | 0.00 | 0.00 % | 0 | 99 | - |
| 27.00 | 8.00 | 8.80 | 10.26 | 8.40 | 0.00 | 0.00 % | 0 | 103 | - |
| 28.00 | 7.10 | 8.90 | 7.69 | 8.00 | 0.00 | 0.00 % | 0 | 77 | - |
| 29.00 | 6.10 | 7.90 | 9.50 | 7.00 | 0.00 | 0.00 % | 0 | 63 | - |
| 30.00 | 5.30 | 7.50 | 5.69 | 6.40 | 0.20 | 3.64 % | 3 | 64 | 3/07/2025 |
| 31.00 | 4.40 | 4.80 | 7.05 | 4.60 | 0.00 | 0.00 % | 0 | 169 | - |
| 32.00 | 3.70 | 3.90 | 2.67 | 3.80 | -3.93 | -59.55 % | 2 | 206 | 3/07/2025 |
| 33.00 | 2.80 | 3.10 | 2.15 | 2.95 | -1.45 | -40.28 % | 3 | 556 | 3/07/2025 |
| 34.00 | 1.30 | 2.30 | 1.49 | 1.80 | -1.16 | -43.77 % | 2 | 237 | 3/07/2025 |
| 35.00 | 0.50 | 1.65 | 1.21 | 1.075 | -0.64 | -34.59 % | 6 | 704 | 3/07/2025 |
| 36.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.35 | -26.92 % | 51 | 189 | 3/07/2025 |
| 37.00 | 0.60 | 0.70 | 0.45 | 0.65 | -0.85 | -65.38 % | 7 | 216 | 3/07/2025 |
| 38.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.09 | -20.00 % | 25 | 583 | 3/07/2025 |
| 39.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.06 | -20.00 % | 33 | 431 | 3/07/2025 |
| 40.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 118 | 9,821 | 3/07/2025 |
| 41.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 6 | 564 | 3/07/2025 |
| 42.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 5 | 568 | 3/07/2025 |
| 43.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 392 | - |
| 44.00 | 0.09 | 0.05 | 0.04 | 0.07 | -0.05 | -55.56 % | 1 | 185 | 3/07/2025 |
| 45.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,644 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 134 | - |
| 27.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 156 | - |
| 28.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 94 | - |
| 29.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 0.10 | 0.15 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
| 31.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 14 | 1,524 | 3/07/2025 |
| 32.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.03 | -9.09 % | 2 | 536 | 3/07/2025 |
| 33.00 | 0.35 | 0.45 | 0.46 | 0.40 | -0.04 | -8.00 % | 8 | 229 | 3/07/2025 |
| 34.00 | 0.55 | 0.70 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 441 | - |
| 35.00 | 0.10 | 1.10 | 1.74 | 0.60 | 0.59 | 51.30 % | 17 | 1,188 | 3/07/2025 |
| 36.00 | 1.40 | 1.55 | 1.90 | 1.475 | 0.90 | 90.00 % | 1 | 246 | 3/07/2025 |
| 37.00 | 2.05 | 3.10 | 3.08 | 2.575 | 0.77 | 33.33 % | 1 | 1,544 | 3/07/2025 |
| 38.00 | 2.75 | 3.90 | 3.03 | 3.325 | 1.33 | 78.24 % | 3 | 189 | 3/07/2025 |
| 39.00 | 2.55 | 3.80 | 4.00 | 3.175 | 0.50 | 14.29 % | 3 | 348 | 3/07/2025 |
| 40.00 | 4.50 | 4.80 | 5.00 | 4.65 | 1.73 | 52.91 % | 3 | 587 | 3/07/2025 |
| 41.00 | 5.20 | 5.90 | 4.28 | 5.55 | 0.00 | 0.00 % | 0 | 105 | - |
| 42.00 | 6.10 | 7.10 | 7.67 | 6.60 | 2.77 | 56.53 % | 1 | 64 | 3/07/2025 |
| 43.00 | 7.20 | 8.10 | 5.80 | 7.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 44.00 | 8.10 | 9.10 | 3.50 | 8.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 45.00 | 9.10 | 10.10 | 6.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
