News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 175 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 7/22/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.40 | 13.95 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 11.10 | 12.20 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.70 | 9.65 | 7.92 | 0.00 % | 0 | 296 |
| 205.00 | 6.20 | 7.30 | 6.78 | 25.56 % | 9 | 1,306 |
| 207.50 | 4.35 | 4.80 | 4.33 | 13.95 % | 14 | 1,089 |
| 210.00 | 2.67 | 2.73 | 2.60 | 12.07 % | 243 | 2,743 |
| 212.50 | 1.43 | 1.48 | 1.47 | 15.75 % | 923 | 3,126 |
| 215.00 | 0.69 | 0.72 | 0.70 | 12.90 % | 1,367 | 5,579 |
| 217.50 | 0.29 | 0.30 | 0.27 | 0.00 % | 549 | 10,580 |
| 220.00 | 0.11 | 0.12 | 0.10 | -23.08 % | 345 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.11 | 0.12 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.15 | 0.17 | 0.16 | -40.74 % | 96 | 833 |
| 202.50 | 0.24 | 0.26 | 0.24 | -46.67 % | 101 | 552 |
| 205.00 | 0.41 | 0.44 | 0.45 | -40.00 % | 152 | 1,325 |
| 207.50 | 0.81 | 0.84 | 0.86 | -39.86 % | 66 | 1,358 |
| 210.00 | 1.56 | 1.60 | 1.58 | -30.09 % | 825 | 1,249 |
| 212.50 | 2.82 | 2.91 | 2.97 | -22.86 % | 174 | 878 |
| 215.00 | 4.50 | 5.25 | 4.20 | -28.21 % | 1 | 698 |
| 217.50 | 6.55 | 7.75 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.15 | 9.70 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
