AMUNDI INDEX JP MORGAN G... (A4HD) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (A4HD)
AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (A4HD) Trades

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (A4HD)

46.439

0.1905

(0.41%)

Closed March 29 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:13:00	46.5809	1			46.2971	46.5809		1	189297	TG

A4HD

AMUNDI INDEX JP MORGAN G...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:09:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:14] Language: en-US
OKAY: [12:09:14] Cookies are enabled
OKAY: [12:09:14] Browser supports RequestAnimationFrame
OKAY: [12:09:14] Browser supports the WebScoket API
INFO: [12:09:14] Starting session (trades) for guest
INFO: [12:09:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:09:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA4HD
- feedSymbol = TG%5EA4HD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:09:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:14] Streamer WS Hostname: 42334ddb80ed
INFO: [12:09:14] Starting the trades app
INFO: [12:09:14] [START]: Symbol loook up for TG^A4HD
INFO: [12:09:15] [FINSH]: Symbol loook up for TG^A4HD
INFO: [12:09:15] Loaded configuration for trades
INFO: [12:09:15] Creating trades table...
INFO: [12:09:15] Starting trades table for TG:A4HD without montage
INFO: [12:09:15] lo-streamer/1/dist-swarm
INFO: [12:09:15] lo-streamer/1/dist-swarm
INFO: [12:09:15] lo-streamer/1/dist-swarm
INFO: [12:09:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:14] Language: en-US
OKAY: [12:09:14] Cookies are enabled
OKAY: [12:09:14] Browser supports RequestAnimationFrame
OKAY: [12:09:14] Browser supports the WebScoket API
INFO: [12:09:14] Starting session (trades) for guest
INFO: [12:09:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:09:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA4HD
- feedSymbol = TG%5EA4HD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:09:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:14] Streamer WS Hostname: 42334ddb80ed
INFO: [12:09:14] Starting the trades app
INFO: [12:09:14] [START]: Symbol loook up for TG^A4HD
INFO: [12:09:15] [FINSH]: Symbol loook up for TG^A4HD
INFO: [12:09:15] Loaded configuration for trades
INFO: [12:09:15] Creating trades table...
INFO: [12:09:15] Starting trades table for TG:A4HD without montage
INFO: [12:09:15] lo-streamer/1/dist-swarm
INFO: [12:09:15] lo-streamer/1/dist-swarm
INFO: [12:09:15] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (A4HD)

Latest A4HD Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (A4HD) Trades

AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (A4HD)

🔥 Trades (Time & Sales) features

Latest A4HD Trades

Your Recent History

Go Ad-Free