ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPM US Equity Active UCITS USD Dist ETF

JPM US Equity Active UCITS USD Dist ETF (JAUD)

30.18
0.105
(0.35%)
Closed January 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.18
Bid
29.805
Ask
30.11
Volume
82
29.955 Day's Range 30.265
0.00 52 Week Range 0.00
Previous Close
30.075
Open
30.265
Last Trade
14
@
30.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JAUD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 4.10
(39.93%)
1.07M
CARMCarisma Therapeutics Inc
$ 0.65
(28.79%)
3.35M
PCSAProcessa Pharmaceuticals Inc
$ 0.76
(28.31%)
1.19M
IVAInventiva SA
$ 2.70
(17.39%)
18.88k
REVBRevelation Biosciences Inc
$ 4.10
(10.22%)
30.25k
CRGXCARGO Therapeutics Inc
$ 4.451
(-66.25%)
410.56k
IKTInhibikase Therapeutics Inc
$ 2.25
(-19.64%)
219.24k
MXLMaxLinear Inc
$ 18.60
(-14.64%)
73.03k
DXSTDecent Holding Inc
$ 1.88
(-12.88%)
240.67k
DGNXDiginex Ltd
$ 44.11
(-12.04%)
106.51k
NVDANVIDIA Corporation
$ 125.77
(1.67%)
27.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 26.67
(7.84%)
12.47M
VCSHVanguard Short Term Corporate Bond
$ 78.41
(0.00%)
9.57M
TSLATesla Inc
$ 404.24
(3.89%)
9.04M
MGOLMGO Global Inc
$ 0.1114
(9.54%)
5.37M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
Gmenfan Gmenfan 2 minutes ago
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
lizzy241 lizzy241 2 minutes ago
Halted research, disciplined doctors: internal audit finds Kaiser ignored patient protections in Northern California study
TRIBUNE CONTENT AGENCY 4:45 PM ET 1/29/2025
Symbol Last Price Change
AMRN 0.565up -0.0277 (-4.6735%)
QUOTES AS OF 04:00:00 PM ET 01/29/2025
AMRN
WinstonCup WinstonCup 2 minutes ago
Shall I say it again, another poor volume day, not even 1.5M, again.
Market is for sure us not buying what Ken and WDLF is selling.
imo
WDLF
Jimmy Joe Jimmy Joe 2 minutes ago
You seem worried. Really. Relax and smoke a blunt. Light up with a Benjamin.

Its all good........

Right..... right~?
AMC
WhenLambo WhenLambo 2 minutes ago
what's with the dip here? thought there was positive news released just recently

is it because the news didn't meet expectations given?
CLNV
pdmihopefull pdmihopefull 3 minutes ago
BUSTER. YOUR GOING TO EAT YOUR SHORTS...YOUR SHIRT....YOUR SOX..
🤣🤣😆😅😆🤣
HMBL
ilovetech ilovetech 3 minutes ago
Yep. We live in a Corporatocracy.
NWBO
Prudent Capitalist Prudent Capitalist 4 minutes ago
More accurately, "those who are underwater with no liquidity" would be those who have played the HODL game you preach (#HODL UP) for the past 3 1/2+ years while AMC shares have lost 99.6% of their value. SMFH
desperation cries out for those who are underwater with no liquidity

AMC
Huggy Bear Huggy Bear 4 minutes ago
Not today 😂😂😂

Try again at 2am tomorrow...

It MAY go back up to .0001 😂😂😂
KEGS
lizzy241 lizzy241 4 minutes ago
kiwi, the Kaiser disaster has been all over the tape during the day. Kaiser is in deep doodoo.
They're making it very clear that Amarin happens to have been involved and a victim of their neglect by the rogue doctors, along with the people who have fish allergies.
AMRN
BullNBear52 BullNBear52 4 minutes ago
Irregardless I think you'd have points taken off on a paper in grammar school for that one. But nice defense. lol.
ProfitChaser ProfitChaser 5 minutes ago
Hey TN. Glad to see you back in action again. I remember you had some great trades a few years ago. This one looks promissing. I may have to see if I can accumalate a few shares here. Looks like a nice SS and a nice sector to be in. Coming out of their quiet time after years could mean something is
KRTL
dinogreeves dinogreeves 5 minutes ago
Bought more today.
SMCI
RobotDroid RobotDroid 5 minutes ago
It's the only skill that clown has.
NWBO
MasterBlastr MasterBlastr 7 minutes ago
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid 7 minutes ago
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 8 minutes ago
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 8 minutes ago
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe 9 minutes ago
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 9 minutes ago
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 9 minutes ago
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid 9 minutes ago
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO

Your Recent History

Delayed Upgrade Clock