
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.20 | 3.40 | 4.06 | 3.30 | 0.00 | 0.00 % | 0 | 160 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.30 | 0.40 | 0.38 | 0.35 | 0.11 | 40.74 % | 9 | 526 | 3/07/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 15 | 1,066 | 3/07/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 228 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 352 | - |
42.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 126 | - |
45.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 181 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 0.80 | 0.83 | 0.725 | -0.09 | -9.78 % | 2 | 616 | 3/07/2025 |
27.50 | 2.10 | 2.25 | 2.10 | 2.175 | -0.75 | -26.32 % | 3 | 878 | 3/07/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.40 | 13.40 | 10.18 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.00 | 16.80 | 4.70 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 16.40 | 18.20 | 9.70 | 17.30 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 19.10 | 21.20 | 9.80 | 20.15 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.