ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

135.73
-1.30
(-0.95%)
Closed March 09 4:00PM
135.73
0.00
(0.00%)
After Hours: 7:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0033.5038.400.0035.950.000.00 %00-
105.0028.8033.500.0031.150.000.00 %00-
110.0023.9028.500.0026.200.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0014.1018.5026.9816.300.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.006.307.800.007.050.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.102.001.651.05-0.65-28.26 %11823/07/2025
145.000.000.000.000.000.000.00 %00-
150.000.051.550.290.80-0.27-48.21 %7983/07/2025
155.000.000.000.000.000.000.00 %00-
160.000.050.100.050.075-0.08-61.54 %63273/07/2025
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.340.950.340.6450.000.00 %070-
180.001.350.951.351.150.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.500.850.600.6750.000.00 %044-
130.001.301.601.601.450.6772.04 %5113/07/2025
135.002.853.302.803.0750.000.00 %0348-
140.000.000.000.000.000.000.00 %00-
145.007.7011.205.939.450.000.00 %046-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.0022.3025.9023.4924.109.9172.97 %223/07/2025
165.000.000.000.000.000.000.00 %00-
170.0032.0036.709.5034.350.000.00 %02-
175.0037.0041.700.0039.350.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

H Discussion

View Posts
koolmc koolmc 2 weeks ago
141's :)
👍️0
koolmc koolmc 2 weeks ago
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
👍️0
StarryChimera74 StarryChimera74 2 weeks ago
Nice chance to grab this dip. Always an easy move before their season kicks off
👍️0
koolmc koolmc 3 weeks ago
finally got the dip today grabbed the 140's for trade after earnings miss.
👍️0
koolmc koolmc 4 months ago
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 8 months ago
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 10 months ago
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 1 year ago
H new 52 week high
👍️0
koolmc koolmc 1 year ago
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 1 year ago
hit 158 :)
👍️0
koolmc koolmc 1 year ago
155's :)
👍️0
Monksdream Monksdream 1 year ago
H new 52 week high
👍️0
koolmc koolmc 1 year ago
145s hellooooo :)
👍️0
koolmc koolmc 1 year ago
nice h chugging along
👍️0
koolmc koolmc 1 year ago
yep cruising now
👍️0
Monksdream Monksdream 1 year ago
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 1 year ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 1 year ago
133's helloo
👍️0
koolmc koolmc 1 year ago
hit 128 back to where it was in august.
👍️0
koolmc koolmc 1 year ago
123 on a tear lately
👍️0
koolmc koolmc 1 year ago
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 1 year ago
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 1 year ago
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 1 year ago
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 1 year ago
sold half, riding the rest
👍️0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 1 year ago
already 113's
👍️0
koolmc koolmc 1 year ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 2 years ago
118 :)
👍️0
koolmc koolmc 2 years ago
already bouncing :)
👍️0
koolmc koolmc 2 years ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 2 years ago
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 2 years ago
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 2 years ago
already 112s :)
👍️0
koolmc koolmc 2 years ago
got some starter again today for trade
👍️0
koolmc koolmc 2 years ago
and 117's today :) when the market is down
👍️0
koolmc koolmc 2 years ago
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 2 years ago
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 2 years ago
already 110's :)
👍️0
koolmc koolmc 2 years ago
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 years ago
getting read for another trade :)
👍️0
koolmc koolmc 2 years ago
hit 117's :)
👍️0
koolmc koolmc 2 years ago
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 years ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 years ago
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 years ago
119s :)
👍️0
koolmc koolmc 2 years ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
👍️0