ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

135.73
-1.30
(-0.95%)
Closed March 08 4:00PM
135.73
0.00
(0.00%)
After Hours: 7:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0033.5038.400.0035.950.000.00 %00-
105.0028.8033.500.0031.150.000.00 %00-
110.0023.9028.500.0026.200.000.00 %00-
115.0019.1023.500.0021.300.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0010.0012.700.0011.350.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.002.704.404.013.55-0.69-14.68 %23163/07/2025
140.000.000.000.000.000.000.00 %00-
145.000.350.850.600.60-0.90-60.00 %43923/07/2025
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.050.100.050.075-0.08-61.54 %63273/07/2025
165.000.100.050.100.0750.000.00 %0259-
170.000.000.000.000.000.000.00 %00-
175.000.340.950.340.6450.000.00 %070-
180.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.004.800.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
110.000.201.400.200.800.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.500.850.600.6750.000.00 %044-
130.000.000.000.000.000.000.00 %00-
135.002.853.302.803.0750.000.00 %0348-
140.005.506.606.806.051.6131.02 %2493/07/2025
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0027.8030.706.8029.250.000.00 %04-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

H Discussion

View Posts
koolmc koolmc 1 week ago
141's :)
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
πŸ‘οΈ0
StarryChimera74 StarryChimera74 2 weeks ago
Nice chance to grab this dip. Always an easy move before their season kicks off
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
finally got the dip today grabbed the 140's for trade after earnings miss.
πŸ‘οΈ0
koolmc koolmc 4 months ago
158 now and dumbass said pos is gone. Since then the stock has doubled.
πŸ‘οΈ0
koolmc koolmc 8 months ago
this one is holding steady no meaningful dip yet for trading position
πŸ‘οΈ0
koolmc koolmc 10 months ago
been awhile, looking for another trading opp here
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 1 year ago
where is the post who said it was in a long term price decline pattern? lol
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 158 :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
155's :)
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 1 year ago
145s hellooooo :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
nice h chugging along
πŸ‘οΈ0
koolmc koolmc 1 year ago
yep cruising now
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
H new 52 week high
πŸ‘οΈ0
DuffBeerDude DuffBeerDude 1 year ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
πŸ‘οΈ0
koolmc koolmc 1 year ago
133's helloo
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 128 back to where it was in august.
πŸ‘οΈ0
koolmc koolmc 1 year ago
123 on a tear lately
πŸ‘οΈ0
koolmc koolmc 1 year ago
nice pop didn't play this round from low 100's
πŸ‘οΈ0
koolmc koolmc 1 year ago
mid 100's already here was way to big of a jump on the move to midcap index.
πŸ‘οΈ0
koolmc koolmc 1 year ago
there the dip see if it gets mid to low 100's gtc again gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
boom love this stock made my week already, will look for dip again, gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
sold half, riding the rest
πŸ‘οΈ0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
πŸ‘οΈ0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
πŸ‘οΈ0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
πŸ‘οΈ0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 113's
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
πŸ‘οΈ0
koolmc koolmc 2 years ago
118 :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
already bouncing :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
πŸ‘οΈ0
koolmc koolmc 2 years ago
dang going nicely, didn't get re-entry this round.
πŸ‘οΈ0
koolmc koolmc 2 years ago
got stopped out will look for another rentery around 105 if it dosn't hold here
πŸ‘οΈ0
koolmc koolmc 2 years ago
already 112s :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
got some starter again today for trade
πŸ‘οΈ0
koolmc koolmc 2 years ago
and 117's today :) when the market is down
πŸ‘οΈ0
koolmc koolmc 2 years ago
took profits of the table should see profit taking all around today then back up.
πŸ‘οΈ0
koolmc koolmc 2 years ago
114's :) bigger boards on fire today, trade the actives
πŸ‘οΈ0
koolmc koolmc 2 years ago
already 110's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
grabbed some starter again 108's for trade will add if it dips more
πŸ‘οΈ0
koolmc koolmc 2 years ago
getting read for another trade :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
got filled low 112's holding this area very well
πŸ‘οΈ0
koolmc koolmc 2 years ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 122's :) still holding some into earnings tomorrow
πŸ‘οΈ0
koolmc koolmc 2 years ago
119s :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock