News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 1.00 | 0.45 | 0.00 % | 0 | 18 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.20 | 0.15 | -37.50 % | 5 | 86 |
| 17.50 | 0.90 | 3.10 | 2.21 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
