ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,478.01
      -0.16%
      US Tech 100
      19,271.20
      -0.71%
      Dow Jones
      39,211.19
      0.97%
      Brent Oil
      85.185
      0.58%
      Bitcoin
      65,044.09
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FinVolution Group (FINV)

      7. FinVolution Group (FINV) Options

      FINV FinVolution Group

      4.795
      0.025 (0.52%)
      Last Updated: 14:19:23
      Delayed by 15 minutes

      FINV Jun 21 2024 2.5 Call

      View Full FINV Chain
      2.20 0.00 (0.00%)
      Bid 1.95 Volume 0 Exp. Date Jun 21 2024
      Ask 2.65 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.20 Last Trade - -

      FINV Option Chain - Jun 21 2024

      FINV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.952.652.200.00 %06
      5.000.060.050.060.00 %0109
      7.500.050.050.050.00 %057

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.320.750.320.00 %0132
      7.502.103.300.000.00 %00

      FINV Latest iHub Posts

      Monksdream
      FINV new 52 week high
      Tue Aug 1, 2023 3:47 PM
      MfridgeV2
      50% later and nope. :)
      Thu Mar 11, 2021 11:31 PM
      ClayTrader
      * * $FINV Video Chart 03-11-2021 * *
      Thu Mar 11, 2021 4:05 PM
      MfridgeV2
      Looks to be heading in the right direction,
      Thu Mar 11, 2021 9:44 AM
      EMPATHY
      Punched out, getting too hot.
      Tue Feb 16, 2021 5:22 PM
      EMPATHY
      Loading Sept $5 calls.
      Wed Feb 3, 2021 6:08 PM
      jimmy lipper
      Anyone know anything about this stock? Seems like
      Thu Aug 20, 2020 7:50 PM
      More FINV Messages

      FINV Latest News

      FinVolution's Philippines Subsidiary Cooperates with Maya Bank, Boosting Credit Accessibility PR Newswire (US) - Jun 20 2024 05:00
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Jun 18 2024 17:45
      More FINV News

      Your Recent History

      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      EBET
      EBET (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KATX
      KAT Exploration (CE)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      GGSM
      Gold and GemStone Mining (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      FSRNQ
      Fisker
      Delayed Upgrade Clock