ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,978.78
      -0.11%
      US Tech 100
      20,434.40
      -0.27%
      Dow Jones
      43,945.94
      -0.03%
      Brent Oil
      72.505
      0.89%
      Bitcoin
      87,799.25
      -3.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FinVolution Group (FINV)

      7. FinVolution Group (FINV) Options

      FinVolution Group

      FinVolution Group (FINV)

      NYSE
      5.865
      -0.075
      ( -1.26% )
      Updated: 10:52:38
      Delayed by 15 minutes
      FINV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.502.804.000.003.400.000.00 %00-
      5.000.601.301.500.950.000.00 %020-
      7.500.050.050.050.050.000.00 %0444-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.000.750.000.000.000.00 %00-
      5.000.100.100.100.100.000.00 %03-
      7.500.452.700.001.5750.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PULMPulmatrix Inc
      $ 6.04
      (69.66%)
      		9.63M
      OMEROmeros Corporation
      $ 6.99
      (66.83%)
      		8.06M
      MTEMMolecular Templates Inc
      $ 0.47465
      (47.36%)
      		2.96M
      QUBTQuantum Computing Inc
      $ 3.90
      (46.62%)
      		123.96M
      GORVLazydays Holdings Inc
      $ 1.24
      (34.78%)
      		184.68k
      SOWGSow Good Inc
      $ 4.25
      (-56.68%)
      		1.18M
      NVCTNuvectis Pharma Inc
      $ 6.10
      (-42.83%)
      		1.02M
      TRNRInteractive Strength Inc
      $ 3.77
      (-35.33%)
      		1.05M
      MFHMercurity Fintech Holding Inc
      $ 3.745
      (-31.28%)
      		206.41k
      JTAIJet AI Inc
      $ 5.625
      (-30.73%)
      		226.97k
      ELABElevai Labs Inc
      $ 0.0275
      (11.34%)
      		1.37B
      XTIAXTI Aerospace Inc
      $ 0.0765
      (33.74%)
      		276.31M
      SVMHSRIVARU Holding Ltd
      $ 0.02988
      (23.47%)
      		194.87M
      QUBTQuantum Computing Inc
      $ 3.90
      (46.62%)
      		123.96M
      MVSTMicrovast Holdings Inc
      $ 0.8656
      (8.87%)
      		123.5M

      FINV Discussion

      View Posts
      Monksdream Monksdream 1 year ago
      FINV new 52 week high
      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      50% later and nope. :)
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $FINV Video Chart 03-11-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      Looks to be heading in the right direction, we’ll see if I get any company.
      👍️0
      EMPATHY EMPATHY 4 years ago
      Punched out, getting too hot.

      Nice $$$ made today, looking for consolidation/retrace.

      gl
      👍️0
      EMPATHY EMPATHY 4 years ago
      Loading Sept $5 calls.

      Looks good from here.

      China fintechs getting hot.

      Earnings March 18ish.
      👍️0
      jimmy lipper jimmy lipper 4 years ago
      Anyone know anything about this stock? Seems like some big institutions are in it.
      👍️0

      Your Recent History

      NYSE
      FINV
      FinVolution
      COIN
      ADNUSD
      BIT
      P20EI6
      NLBNPIT20EI6 20351221 81...
      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock