FinVolution FINV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FinVolution Group (FINV)
FinVolution Group (FINV) Options

FinVolution Group (FINV)

6.795

-0.015

( -0.22% )

Updated: 14:31:34

Delayed by 15 minutes

FINV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
5.00	1.75	1.95	1.40	1.85	-0.60	-30.00 %	1	377	09:35:15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 11.71 (439.63%)	83.37M
NVNINVNI Group Ltd	$ 2.20 (243.75%)	7.92M
BPTHBio Path Holdings Inc	$ 1.693 (153.06%)	107.24M
PBMPsyence Biomedical Ltd	$ 3.45 (125.49%)	72.28M
ZCARZoomcar Holdings Inc	$ 2.59 (96.21%)	16.54M
LITMSnow Lake Resources Ltd	$ 0.3178 (-61.22%)	64.03M
BSFCBlue Star Foods Corporation	$ 0.149 (-47.72%)	4.48M
QMCOQuantum Corporation	$ 34.41 (-42.67%)	6.3M
QUBTQuantum Computing Inc	$ 14.755 (-42.54%)	108.32M
PLRZPolyrizon Ltd	$ 2.14 (-34.95%)	3.27M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.519 (42.27%)	522.71M
APCXAppTech Payments Corporation	$ 0.6096 (60.00%)	189.4M
NVDANVIDIA Corporation	$ 132.19 (2.54%)	143.9M
RGTIRigetti Computing Inc	$ 7.605 (-28.86%)	141.15M
SOUNSoundHound AI Inc	$ 18.865 (-9.50%)	123.77M

Monksdream

Monksdream 1 year ago

FINV new 52 week high

MfridgeV2

MfridgeV2 4 years ago

50% later and nope. :)

ClayTrader

ClayTrader 4 years ago

* * $FINV Video Chart 03-11-2021 * *

Link to Video - click here to watch the technical chart video

MfridgeV2

MfridgeV2 4 years ago

Looks to be heading in the right direction, we’ll see if I get any company.

EMPATHY

EMPATHY 4 years ago

Punched out, getting too hot.

Nice $$$ made today, looking for consolidation/retrace.

gl

EMPATHY

EMPATHY 4 years ago

Loading Sept $5 calls.

Looks good from here.

China fintechs getting hot.

Earnings March 18ish.

jimmy lipper

jimmy lipper 4 years ago

Anyone know anything about this stock? Seems like some big institutions are in it.

Embpar Participacoes ON

Intesa Sanpaolo

Lockheed Martin

Intesa Sanpaolo

Tabula Us Enhanced Infla...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

ETFS 3x Short USD Long EUR

Delayed Upgrade Clock