News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.80 | 54.50 | 56.20 | 0.00 % | 0 | 249 |
| 390.00 | 40.80 | 44.80 | 40.58 | -8.29 % | 1 | 60 |
| 400.00 | 31.50 | 35.80 | 38.60 | 0.00 % | 0 | 37 |
| 410.00 | 23.30 | 27.30 | 24.90 | 0.00 % | 0 | 51 |
| 420.00 | 16.20 | 19.60 | 16.40 | -8.89 % | 1 | 50 |
| 430.00 | 9.90 | 13.10 | 12.19 | 0.00 % | 0 | 56 |
| 440.00 | 5.40 | 8.80 | 5.40 | -12.90 % | 4 | 156 |
| 450.00 | 2.85 | 5.10 | 3.35 | -28.72 % | 5 | 95 |
| 460.00 | 1.00 | 3.00 | 2.30 | 0.00 % | 0 | 131 |
| 470.00 | 0.45 | 2.00 | 0.91 | -9.00 % | 2 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.40 | 1.10 | 1.00 | -20.00 % | 2 | 103 |
| 390.00 | 0.45 | 1.90 | 1.92 | 0.00 % | 0 | 62 |
| 400.00 | 0.85 | 3.90 | 1.15 | -40.72 % | 1 | 51 |
| 410.00 | 2.30 | 4.90 | 3.90 | 3.45 % | 21 | 72 |
| 420.00 | 4.90 | 8.00 | 7.00 | 0.00 % | 0 | 135 |
| 430.00 | 8.80 | 12.00 | 11.32 | -31.39 % | 1 | 4 |
| 440.00 | 13.50 | 17.40 | 17.40 | 0.00 % | 0 | 7 |
| 450.00 | 19.90 | 24.20 | 20.80 | 0.00 % | 0 | 2 |
| 460.00 | 28.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 37.40 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
