ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
153.19
1.53
(1.01%)
Closed April 08 4:00PM
153.19
0.00
(0.00%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0042.0045.800.0043.900.000.00 %00-
115.0037.4040.8043.2039.100.000.00 %03-
120.0032.9036.3038.4034.600.000.00 %01-
125.0029.2031.9033.5030.550.000.00 %01-
130.0025.0027.700.0026.350.000.00 %00-
135.0020.8023.600.0022.200.000.00 %00-
140.0016.9018.900.0017.900.000.00 %00-
145.0013.2015.107.9514.150.000.00 %204/07/2025
150.0010.0012.109.4711.050.475.22 %12,0004/07/2025
155.007.409.508.728.450.9512.23 %334/07/2025
160.005.208.006.846.601.8436.80 %834/07/2025
165.003.505.704.704.60-25.25-84.31 %624/07/2025
170.002.254.608.803.4250.000.00 %014-
175.001.002.602.811.801.2681.29 %23294/07/2025
180.000.502.953.601.7250.000.00 %074-
185.000.302.351.021.3250.5096.15 %46714/07/2025
190.000.251.051.800.650.000.00 %0126-
195.000.401.600.641.00-0.19-22.89 %33064/07/2025
200.000.101.850.500.9750.30150.00 %51,0294/07/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.252.800.001.5250.000.00 %00-
115.000.402.400.001.400.000.00 %00-
120.000.652.950.851.800.000.00 %0107-
125.000.253.600.001.9250.000.00 %00-
130.001.455.000.003.2250.000.00 %00-
135.002.305.300.103.800.000.00 %03-
140.003.306.202.454.750.000.00 %047-
145.004.807.708.106.251.0014.08 %974/07/2025
150.006.509.208.827.850.425.00 %11514/07/2025
155.009.5011.702.4010.600.000.00 %023-
160.0012.5014.7020.5713.606.5246.41 %25964/07/2025
165.0015.7017.8011.0016.750.000.00 %025-
170.0018.5021.2028.7619.856.7630.73 %11294/07/2025
175.0022.6025.3025.5523.950.000.00 %0220-
180.0026.8029.4027.9928.100.000.00 %059-
185.0031.3034.0034.5432.650.000.00 %037-
190.0036.1039.4037.4137.7526.71249.63 %1214/07/2025
195.0041.1044.1043.7042.600.000.00 %094-
200.0045.8048.9011.5047.350.000.00 %011-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
$ 41.25
(0.39%)
388.4M

CRS Discussion

View Posts
Monksdream Monksdream 2 months ago
CRS
👍️0
Monksdream Monksdream 1 year ago
CRS new 52 hi
👍️0
Monksdream Monksdream 2 years ago
CRS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
CRS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
CRS new 52 week high
👍️0
Timothy Smith Timothy Smith 9 years ago
Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses by $0.04.

Revenue of $455.6M (-17.1% Y/Y) misses by $48.94M.
👍️0
Watts Watt Watts Watt 11 years ago
I wonder why a company like Carpenter Technology Corporation has never taken a look at Liquidmetal Technologies, Inc.

In the meantime, it looks like some key executives are selling the stock at the highs.

Doesn't bode well for the future now, does it?
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $CRS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRS
Finviz: http://finviz.com/quote.ashx?t=CRS
~ BusyStock: http://busystock.com/i.php?s=CRS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Carpenter Technology Corporation (Carpenter) is engaged in the manufacturing, fabrication and distribution of specialty metals. It has two segments: Advanced Metals Operations and Premium Alloys Operations. It develops, manufactures and distributes cast/wrought and powder metal stainless steels and special alloys, including high-temperature alloys, controlled expansion alloys, tool and die steels and other specialty metals, as well as cast/wrought titanium alloys. It provides material solutions to the aerospace, industrial, energy, medical, consumer products and automotive industries. Its Advanced Metals Operations (AMO) segment includes the manufacturing and distribution of high-temperature and high-strength metal alloys, stainless steels, and titanium in the form of small bars and rods, wire, narrow strip and powder. In January 2011, it acquired Amega West Services, LLC. In June 2011, it acquired Oilfield Alloys Pte. Ltd. In February 2012, it acquired Latrobe Specialty Metals, Inc.

http://www.google.com/finance?q=CRS
👍️0
Penny Roger$ Penny Roger$ 13 years ago
!!! $CRS !!! ~ Wake up!!!
👍️0