
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 42.00 | 45.80 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.40 | 40.80 | 43.20 | 39.10 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 32.90 | 36.30 | 38.40 | 34.60 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 29.20 | 31.90 | 33.50 | 30.55 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 25.00 | 27.70 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.80 | 23.60 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.90 | 18.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 13.20 | 15.10 | 7.95 | 14.15 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
150.00 | 10.00 | 12.10 | 9.47 | 11.05 | 0.47 | 5.22 % | 1 | 2,000 | 4/07/2025 |
155.00 | 7.40 | 9.50 | 8.72 | 8.45 | 0.95 | 12.23 % | 3 | 3 | 4/07/2025 |
160.00 | 5.20 | 8.00 | 6.84 | 6.60 | 1.84 | 36.80 % | 8 | 3 | 4/07/2025 |
165.00 | 3.50 | 5.70 | 4.70 | 4.60 | -25.25 | -84.31 % | 6 | 2 | 4/07/2025 |
170.00 | 2.25 | 4.60 | 8.80 | 3.425 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 1.00 | 2.60 | 2.81 | 1.80 | 1.26 | 81.29 % | 2 | 329 | 4/07/2025 |
180.00 | 0.50 | 2.95 | 3.60 | 1.725 | 0.00 | 0.00 % | 0 | 74 | - |
185.00 | 0.30 | 2.35 | 1.02 | 1.325 | 0.50 | 96.15 % | 4 | 671 | 4/07/2025 |
190.00 | 0.25 | 1.05 | 1.80 | 0.65 | 0.00 | 0.00 % | 0 | 126 | - |
195.00 | 0.40 | 1.60 | 0.64 | 1.00 | -0.19 | -22.89 % | 3 | 306 | 4/07/2025 |
200.00 | 0.10 | 1.85 | 0.50 | 0.975 | 0.30 | 150.00 % | 5 | 1,029 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.25 | 2.80 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 2.40 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.65 | 2.95 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 107 | - |
125.00 | 0.25 | 3.60 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.45 | 5.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.30 | 5.30 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 3.30 | 6.20 | 2.45 | 4.75 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 4.80 | 7.70 | 8.10 | 6.25 | 1.00 | 14.08 % | 9 | 7 | 4/07/2025 |
150.00 | 6.50 | 9.20 | 8.82 | 7.85 | 0.42 | 5.00 % | 1 | 151 | 4/07/2025 |
155.00 | 9.50 | 11.70 | 2.40 | 10.60 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 12.50 | 14.70 | 20.57 | 13.60 | 6.52 | 46.41 % | 25 | 96 | 4/07/2025 |
165.00 | 15.70 | 17.80 | 11.00 | 16.75 | 0.00 | 0.00 % | 0 | 25 | - |
170.00 | 18.50 | 21.20 | 28.76 | 19.85 | 6.76 | 30.73 % | 1 | 129 | 4/07/2025 |
175.00 | 22.60 | 25.30 | 25.55 | 23.95 | 0.00 | 0.00 % | 0 | 220 | - |
180.00 | 26.80 | 29.40 | 27.99 | 28.10 | 0.00 | 0.00 % | 0 | 59 | - |
185.00 | 31.30 | 34.00 | 34.54 | 32.65 | 0.00 | 0.00 % | 0 | 37 | - |
190.00 | 36.10 | 39.40 | 37.41 | 37.75 | 26.71 | 249.63 % | 1 | 21 | 4/07/2025 |
195.00 | 41.10 | 44.10 | 43.70 | 42.60 | 0.00 | 0.00 % | 0 | 94 | - |
200.00 | 45.80 | 48.90 | 11.50 | 47.35 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.