News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.40 | 3.70 | 3.40 | 29.28 % | 1 | 8 |
| 67.00 | 2.80 | 3.10 | 2.60 | -34.01 % | 2 | 24 |
| 68.00 | 2.20 | 2.50 | 2.32 | -27.04 % | 5 | 23 |
| 69.00 | 1.70 | 2.00 | 1.74 | -47.27 % | 8 | 18 |
| 70.00 | 1.25 | 1.55 | 1.46 | -27.00 % | 15 | 67 |
| 71.00 | 0.95 | 1.20 | 1.02 | -43.96 % | 3 | 33 |
| 72.00 | 0.70 | 0.90 | 0.95 | -24.00 % | 7 | 26 |
| 73.00 | 0.50 | 0.65 | 0.70 | -22.22 % | 7 | 22 |
| 74.00 | 0.35 | 0.50 | 0.46 | -38.67 % | 17 | 26 |
| 75.00 | 0.20 | 0.35 | 0.33 | -50.75 % | 13 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.15 | 1.35 | 1.35 | 28.57 % | 35 | 108 |
| 67.00 | 1.50 | 1.70 | 1.59 | 17.78 % | 1 | 18 |
| 68.00 | 1.90 | 2.15 | 2.10 | 0.00 % | 0 | 32 |
| 69.00 | 2.40 | 2.65 | 2.35 | 0.00 % | 0 | 8 |
| 70.00 | 3.00 | 3.30 | 3.30 | 6.45 % | 8 | 50 |
| 71.00 | 3.60 | 3.90 | 3.25 | 0.00 % | 0 | 8 |
| 72.00 | 3.30 | 4.70 | 3.60 | 0.00 % | 0 | 10 |
| 73.00 | 4.70 | 5.50 | 5.32 | 0.00 % | 0 | 2 |
| 74.00 | 4.90 | 6.30 | 4.80 | 0.00 % | 0 | 9 |
| 75.00 | 6.50 | 8.40 | 10.37 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
