News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 8 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 19 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 1.59 | Last Trade | 3/24/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.10 | 5.40 | 5.00 | 242.47 % | 8 | 78 |
| 71.00 | 4.30 | 4.60 | 4.75 | 365.69 % | 6 | 33 |
| 72.00 | 3.50 | 3.80 | 3.61 | 280.00 % | 6 | 30 |
| 73.00 | 2.90 | 3.10 | 3.19 | 355.71 % | 9 | 23 |
| 74.00 | 2.40 | 2.60 | 2.80 | 508.70 % | 11 | 42 |
| 75.00 | 1.85 | 2.05 | 1.90 | 475.76 % | 43 | 52 |
| 76.00 | 1.40 | 1.65 | 1.75 | 146.48 % | 183 | 19 |
| 77.00 | 1.05 | 1.25 | 1.43 | 308.57 % | 90 | 8 |
| 78.00 | 0.75 | 0.95 | 0.99 | 175.00 % | 5 | 122 |
| 79.00 | 0.55 | 0.70 | 0.60 | 140.00 % | 101 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 0.65 | 0.50 | -84.85 % | 6 | 52 |
| 71.00 | 0.65 | 0.85 | 3.25 | 0.00 % | 0 | 8 |
| 72.00 | 0.95 | 1.20 | 1.31 | -63.61 % | 9 | 10 |
| 73.00 | 1.25 | 1.55 | 1.57 | -70.49 % | 15 | 2 |
| 74.00 | 1.65 | 1.90 | 1.55 | -67.71 % | 37 | 9 |
| 75.00 | 2.20 | 2.50 | 2.30 | -77.82 % | 1 | 5 |
| 76.00 | 2.70 | 2.95 | 5.70 | 0.00 % | 0 | 8 |
| 77.00 | 3.20 | 3.60 | 14.63 | 0.00 % | 0 | 12 |
| 78.00 | 4.10 | 4.20 | 4.10 | 13.89 % | 16 | 4 |
| 79.00 | 4.80 | 5.20 | 2.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
