News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 23 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 1.19 | Last Trade | 3/27/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.70 | 6.10 | 6.90 | 0.00 % | 0 | 72 |
| 64.00 | 2.80 | 5.40 | 4.80 | -52.94 % | 1 | 17 |
| 65.00 | 1.90 | 5.00 | 3.90 | -40.91 % | 1 | 34 |
| 66.00 | 2.10 | 2.45 | 5.50 | 0.00 % | 0 | 4 |
| 67.00 | 0.85 | 1.65 | 1.87 | -75.07 % | 3 | 23 |
| 68.00 | 0.20 | 1.05 | 1.05 | -85.00 % | 4 | 20 |
| 69.00 | 0.45 | 0.85 | 6.33 | 0.00 % | 0 | 21 |
| 70.00 | 0.20 | 0.50 | 0.30 | -86.73 % | 24 | 75 |
| 71.00 | 0.10 | 0.20 | 0.18 | -91.00 % | 2 | 30 |
| 72.00 | 0.05 | 0.15 | 0.25 | -78.99 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 23 |
| 64.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 43 | 4 |
| 65.00 | 0.10 | 0.25 | 0.18 | 200.00 % | 38 | 159 |
| 66.00 | 0.30 | 0.80 | 0.25 | 66.67 % | 29 | 109 |
| 67.00 | 0.55 | 1.00 | 0.65 | 550.00 % | 26 | 51 |
| 68.00 | 0.95 | 1.70 | 0.98 | 63.33 % | 4 | 52 |
| 69.00 | 1.55 | 2.60 | 1.30 | 100.00 % | 21 | 30 |
| 70.00 | 1.85 | 3.80 | 2.50 | 92.31 % | 88 | 135 |
| 71.00 | 2.45 | 3.40 | 2.14 | 33.75 % | 5 | 415 |
| 72.00 | 3.80 | 5.40 | 3.00 | 26.58 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
