
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 7.70 | 11.50 | 10.80 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 6.90 | 10.70 | 11.30 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.90 | 8.80 | 8.77 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.70 | 7.50 | 4.65 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 2.65 | 6.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.75 | 5.50 | 2.04 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.75 | 4.40 | 1.81 | 2.575 | 0.00 | 0.00 % | 0 | 46 | - |
59.00 | 1.00 | 3.00 | 0.93 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.45 | 2.95 | 0.85 | 1.70 | -0.35 | -29.17 % | 16 | 43 | 11:31:44 |
61.00 | 0.25 | 2.55 | 0.40 | 1.40 | 0.25 | 166.67 % | 5 | 24 | 11:34:57 |
62.00 | 0.10 | 1.40 | 0.20 | 0.75 | -0.20 | -50.00 % | 64 | 218 | 14:26:13 |
63.00 | 0.12 | 1.25 | 0.07 | 0.685 | -0.05 | -41.67 % | 14 | 187 | 12:49:41 |
64.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 529 | - |
65.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 1 | 80 | 14:24:56 |
66.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 66 | - |
67.00 | 0.10 | 0.05 | 0.52 | 0.075 | 0.42 | 420.00 % | 1 | 3 | 09:30:16 |
68.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.08 | 0.20 | 0.02 | 0.14 | -0.06 | -75.00 % | 50 | 420 | 10:41:04 |
56.00 | 0.05 | 1.45 | 0.25 | 0.75 | 0.10 | 66.67 % | 53 | 20 | 12:28:27 |
57.00 | 0.05 | 1.40 | 0.14 | 0.725 | -0.13 | -48.15 % | 10 | 90 | 12:32:10 |
58.00 | 0.05 | 1.10 | 0.06 | 0.575 | -0.09 | -60.00 % | 53 | 51 | 10:39:08 |
59.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 12 | 669 | 15:54:56 |
60.00 | 0.15 | 0.75 | 0.65 | 0.45 | -1.35 | -67.50 % | 3 | 186 | 12:40:44 |
61.00 | 0.25 | 2.40 | 0.85 | 1.325 | 0.05 | 6.25 % | 3 | 42 | 11:35:54 |
62.00 | 0.85 | 2.10 | 2.91 | 1.475 | 0.00 | 0.00 % | 0 | 95 | - |
63.00 | 1.05 | 3.40 | 3.44 | 2.225 | -0.85 | -19.81 % | 1 | 71 | 12:39:17 |
64.00 | 1.35 | 5.30 | 2.91 | 3.325 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 2.30 | 6.40 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 3.30 | 7.40 | 4.10 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.70 | 11.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.