
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.10 | 5.50 | 5.24 | 5.30 | -4.66 | -47.07 % | 1 | 1 | 3/25/2025 |
27.50 | 4.50 | 5.00 | 1.80 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 4.10 | 4.40 | 4.31 | 4.25 | 2.26 | 110.24 % | 1 | 28 | 3/25/2025 |
28.50 | 3.30 | 3.90 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 3.10 | 3.40 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 2.60 | 4.50 | 0.93 | 3.55 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 2.15 | 2.40 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 18 | - |
30.50 | 1.60 | 2.00 | 1.85 | 1.80 | -0.36 | -16.29 % | 1 | 25 | 3/25/2025 |
31.00 | 1.25 | 2.05 | 1.11 | 1.65 | 0.00 | 0.00 % | 0 | 83 | - |
31.50 | 0.85 | 1.00 | 0.85 | 0.925 | -0.18 | -17.48 % | 1 | 77 | 3/25/2025 |
32.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.21 | -25.93 % | 523 | 48 | 3/25/2025 |
32.50 | 0.25 | 0.40 | 0.29 | 0.325 | -0.31 | -51.67 % | 11 | 67 | 3/25/2025 |
33.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.10 | -28.57 % | 13 | 32 | 3/25/2025 |
33.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 11 | 329 | 3/25/2025 |
34.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 16 | - |
34.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
35.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.15 | 0.02 | 0.125 | -0.08 | -80.00 % | 1 | 113 | 3/25/2025 |
36.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.05 | 0.15 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
28.50 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
29.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
30.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 20 | 3/25/2025 |
30.50 | 0.14 | 0.10 | 0.05 | 0.12 | -0.09 | -64.29 % | 1 | 57 | 3/25/2025 |
31.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
31.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 14 | 5 | 3/25/2025 |
32.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.15 | 60.00 % | 5 | 29 | 3/25/2025 |
32.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.85 | 1.00 | 2.80 | 0.925 | 0.00 | 0.00 % | 0 | 82 | - |
33.50 | 1.25 | 1.50 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.55 | 1.95 | 5.07 | 1.75 | 0.00 | 0.00 % | 0 | 23 | - |
34.50 | 2.10 | 2.55 | 4.18 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 2.95 | 6.02 | 2.775 | 0.00 | 0.00 % | 0 | 23 | - |
35.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 3.90 | 7.56 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
36.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.