News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 397 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 3/21/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.90 | 3.30 | 2.95 | 0.00 % | 0 | 2 |
| 27.50 | 2.60 | 2.80 | 3.20 | 0.00 % | 0 | 1 |
| 28.00 | 2.20 | 2.30 | 2.30 | 0.00 % | 0 | 186 |
| 29.00 | 1.20 | 1.30 | 1.85 | 0.00 % | 0 | 361 |
| 30.00 | 0.20 | 0.30 | 0.05 | -92.31 % | 22 | 138 |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 95 |
| 32.00 | 0.06 | 0.05 | 0.08 | 33.33 % | 3 | 83 |
| 32.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 44 |
| 33.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 6 |
| 27.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 38 |
| 27.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 22 |
| 28.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 126 |
| 29.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 2 | 114 |
| 30.00 | 0.05 | 0.10 | 0.03 | -85.00 % | 18 | 397 |
| 31.00 | 0.10 | 2.15 | 1.07 | 30.49 % | 2 | 97 |
| 32.00 | 0.65 | 3.40 | 1.60 | 0.00 % | 0 | 57 |
| 32.50 | 1.55 | 4.10 | 2.28 | 0.00 % | 0 | 0 |
| 33.00 | 1.60 | 4.60 | 2.60 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
