
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.70 | 5.10 | 5.24 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 4.00 | 4.60 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 3.50 | 4.00 | 4.31 | 3.75 | 0.00 | 0.00 % | 0 | 29 | - |
28.50 | 3.30 | 3.60 | 1.20 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 2.60 | 3.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 2.35 | 3.70 | 2.64 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 1.60 | 2.05 | 1.97 | 1.825 | 0.06 | 3.14 % | 1 | 18 | 3/27/2025 |
30.50 | 1.20 | 1.55 | 1.45 | 1.375 | -0.40 | -21.62 % | 2 | 24 | 3/27/2025 |
31.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 83 | - |
31.50 | 0.50 | 0.60 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 78 | - |
32.00 | 0.10 | 0.30 | 0.45 | 0.20 | 0.15 | 50.00 % | 9 | 542 | 3/27/2025 |
32.50 | 0.05 | 0.15 | 0.21 | 0.10 | 0.01 | 5.00 % | 5 | 64 | 3/27/2025 |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 50 | 3/27/2025 |
33.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 339 | - |
34.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 16 | - |
34.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
35.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 113 | - |
36.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.05 | 0.15 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
28.50 | 0.39 | 0.30 | 0.39 | 0.345 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
29.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
30.00 | 0.04 | 0.10 | 0.13 | 0.07 | 0.09 | 225.00 % | 10 | 19 | 3/27/2025 |
30.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 6 | 66 | 3/27/2025 |
31.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.11 | -61.11 % | 11 | 39 | 3/27/2025 |
31.50 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 195 | - |
32.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.16 | -29.09 % | 20 | 28 | 3/27/2025 |
32.50 | 0.60 | 0.75 | 0.61 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.05 | 1.20 | 2.80 | 1.125 | 0.00 | 0.00 % | 0 | 82 | - |
33.50 | 1.50 | 1.70 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.80 | 2.45 | 5.07 | 2.125 | 0.00 | 0.00 % | 0 | 23 | - |
34.50 | 2.45 | 2.95 | 4.18 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.95 | 3.40 | 2.60 | 3.175 | -0.70 | -21.21 % | 42 | 25 | 3/27/2025 |
35.50 | 3.20 | 4.00 | 3.39 | 3.60 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
36.00 | 4.00 | 4.40 | 3.60 | 4.20 | -0.63 | -14.89 % | 21 | 24 | 3/27/2025 |
36.50 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.