News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.10 | 53.50 | 19.40 | 0.00 % | 0 | 5 |
| 290.00 | 40.10 | 43.50 | 19.51 | 0.00 % | 0 | 3 |
| 300.00 | 30.10 | 33.50 | 32.66 | 0.00 % | 0 | 8 |
| 310.00 | 20.10 | 23.50 | 22.00 | 8.11 % | 1 | 21 |
| 320.00 | 10.80 | 13.50 | 12.46 | -14.36 % | 12 | 263 |
| 330.00 | 0.55 | 3.20 | 2.44 | -59.33 % | 42 | 177 |
| 340.00 | 0.05 | 0.05 | 0.14 | -74.55 % | 161 | 447 |
| 350.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 14 | 796 |
| 360.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 54 |
| 370.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 21 |
| 290.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 35 |
| 300.00 | 0.65 | 0.05 | 0.05 | -92.31 % | 3 | 34 |
| 310.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 5 | 64 |
| 320.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 545 |
| 330.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 30 | 1,026 |
| 340.00 | 6.90 | 9.50 | 7.40 | -46.45 % | 1 | 66 |
| 350.00 | 16.80 | 19.40 | 12.90 | 0.00 % | 0 | 4 |
| 360.00 | 26.60 | 29.90 | 35.90 | 0.00 % | 0 | 0 |
| 370.00 | 36.50 | 39.90 | 46.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
