News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 6.30 | 5.45 | 0.00 % | 0 | 3 |
| 17.50 | 0.85 | 1.85 | 1.09 | 0.00 % | 0 | 40 |
| 20.00 | 0.05 | 0.25 | 0.20 | -13.04 % | 45 | 46 |
| 22.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 91 |
| 25.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 212 |
| 27.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 6 |
| 17.50 | 0.10 | 0.20 | 0.07 | -87.27 % | 7 | 216 |
| 20.00 | 1.25 | 2.25 | 2.32 | 0.00 % | 0 | 208 |
| 22.50 | 2.00 | 6.60 | 2.85 | 0.00 % | 0 | 18 |
| 25.00 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
