New Atlas Holdco Inc (AESI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.10 | 14.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 2.20 | 7.10 | 5.13 | 4.65 | 0.00 | 0.00 % | 0 | 38 | - |
20.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 767 | - |
22.50 | 0.16 | 5.00 | 0.16 | 2.58 | 0.00 | 0.00 % | 0 | 3,270 | - |
25.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4,063 | - |
27.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,256 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.53 | 5.00 | 0.53 | 2.765 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 75 | - |
17.50 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 797 | - |
20.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,861 | - |
22.50 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 149 | - |
25.00 | 0.50 | 5.30 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 43 | - |
27.50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.