ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New Atlas Holdco Inc

New Atlas Holdco Inc (AESI)

19.15
1.02
(5.63%)
Closed August 07 4:00PM
19.15
0.00
(0.00%)
After Hours: 4:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.0018.000.0016.000.000.00 %00-
5.0012.6015.900.0014.250.000.00 %00-
7.509.8013.400.0011.600.000.00 %00-
10.007.6011.500.009.550.000.00 %00-
12.505.008.900.006.950.000.00 %00-
15.002.506.305.454.400.000.00 %03-
17.500.353.901.772.1250.6862.39 %7408/06/2024
20.000.234.800.232.5150.000.00 %046-
22.500.250.150.250.200.000.00 %091-
25.000.232.150.231.190.000.00 %0212-
27.500.070.750.070.410.000.00 %01-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.950.000.000.000.00 %00-
12.500.002.150.000.000.000.00 %00-
15.000.051.800.050.9250.000.00 %06-
17.500.100.200.070.15-0.48-87.27 %72168/06/2024
20.001.001.601.091.30-1.23-53.02 %72088/06/2024
22.502.905.402.854.150.000.00 %018-
25.005.707.700.006.700.000.00 %00-
27.507.0010.400.008.700.000.00 %00-
30.009.4012.900.0011.150.000.00 %00-
32.5012.4015.400.0013.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VBIVVBI Vaccines Inc
$ 0.1291
(105.25%)
423.92M
LYTLytus Technologies Holdings PTV Ltd
$ 2.15
(52.48%)
26.93M
CLNNClene Inc
$ 5.9801
(49.50%)
3.74M
RCONRecon Technology Ltd
$ 2.19
(44.09%)
923.22k
VSEEVSee Health Inc
$ 3.575
(33.90%)
19.83M
ANTEAirNet Technology Inc
$ 0.457
(-80.88%)
12.19M
RRRichtech Robotics Inc
$ 0.374
(-73.66%)
56M
ELEVElevation Oncology Inc
$ 0.7847
(-63.16%)
19.32M
TDUPThredUp Inc
$ 0.6452
(-62.71%)
8.11M
SPECSpectaire Holdings Inc
$ 0.164
(-42.98%)
1.66M
VBIVVBI Vaccines Inc
$ 0.1291
(105.25%)
423.92M
NVDANVIDIA Corporation
$ 104.25
(3.78%)
410.11M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-2.78%)
271.93M
PRSTPresto Technologies Inc
$ 0.0304
(11.36%)
109.36M
INTCIntel Corporation
$ 19.83
(-1.39%)
106.47M

Discussion

View Full Feed
jeffree jeffree 54 seconds ago
GME...diamond hands...???...or

what about "fiber hands"...?
Anybody check out the link for the chart..posted a while back...???

If not, check again...the "squeeze potential" still exists-
but be Careful out there..😏


WoW, huh?
GME
nsomniyak nsomniyak 1 minute ago
SAVA and OPTT keep getting my name in these posts. Unfortunately, they also often qualify for "biggest down day" on one of the following days. Live by the sword, die by the sword...

That said, imho both have great upside still ahead.
OPTT
BDEZ BDEZ 1 minute ago
He was on pretrial release for 3 cases at the time, including a felony.

https://x.com/CWBChicago/status/1820997034851135998
nowwhat2 nowwhat2 2 minutes ago
Should one not be ALLOWED to comment that an assets' performance reminds them of a roller coaster ride (and then display the type of roller coaster ride they'ere referring to) ?
Posters are allowed to have opinions and sentiments towards an assets' behaviour.

.
MasterBlastr MasterBlastr 2 minutes ago
Nice to see there is death after death.
skitahoe skitahoe 3 minutes ago
Why should the courts be different from the other regulators we're dealing with? Just say, it's for NWBO, and 150 days becomes 250 days or more. The good news is, in time it will all be resolved.

Gary
NWBO
dinogreeves dinogreeves 4 minutes ago
Definitely not a good choice, nor would have been a good choice if she picked Pete in my opinion. Mark Kelly would have been the better choice out of all of them. The funny thing is most of the Gen Z voters want Walz, they think he is progressive and thinks like FDR. As for now, if the stock mark
TGLO
dakotasentme dakotasentme 5 minutes ago
Druggie. I'll ask again here. How did you come into possession of that text on Don Moss' phone??
It's a simple question, really....
SNPW
DJPele DJPele 6 minutes ago
do you have the website with the court docs?
NWBO
justhefax justhefax 6 minutes ago
well kgkg IS currently a failure by any investors measure.
Stock / product (none) / mgt (who?) / transparency / value

This last news, if true, was not even put out by KG!

KGKG
drugmanrx drugmanrx 7 minutes ago
Based on these tweets

Sun Pacific Holding Corp
@SunPacificPower
·
Jul 27
We are not being promotional and not paying anyone to promote our stock.
We are not looking for new investors , and we are working to build our business. Going quite is the on
SNPW
Baid Baid 7 minutes ago
Isn't the Lacoste facility supposed to be at full capacity by Jan 2025 according the last financial report? Lol lol
SHMP
Baid Baid 7 minutes ago
Isn't the LaCoste facility supposed to be at full capacity by Jan 2025 according the last financial report? Lol lol
SHMP
smith199 smith199 7 minutes ago
Looks like someone believes in GSPE today

It certainly looked that way. And it seems to me that it will not take much positive news to give the GSPE shares the incentive they need to get out of the Expert Market and get turned around.

These shares might be ready to b
GSPE
foreontee foreontee 8 minutes ago
That would work for me!
IHGP
Tamboo Tamboo 8 minutes ago
Any court date fix yet
WNFT
DarkPool DarkPool 9 minutes ago
And then they disappear
BTCUSD
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
I bought 4 - Gallon and 2 - Litter Bottles from Harris Teeter Last Night, I'll check Food Lion tomorrow
ASII
BDEZ BDEZ 9 minutes ago
You got it!
jeffree jeffree 9 minutes ago
my only advice....."It's your thing...Do whatcha wanna do....

I can't tell you who to sock it to"...

I checked out the Yahoo Finance comments on LUMN discussions...

"Clowns to the left of me, jokers to the right...Here I am, stuck in the middle with you".
LUMN
Nealio Nealio 9 minutes ago
USDR - 10K should post in the next few days or week. Looking for additional info on the business plan to commercialize IC Drone. Be great if they had another product in development too.
USDR
DiscoveryStock DiscoveryStock 10 minutes ago
We're up.
CRGP
shoondale shoondale 10 minutes ago
We already know the basic format from social media. In addition to actors; invitees will include writers, musicians, artists, chefs, fashion designers, and athletes. We also know The Bourbon Room will be the permanent studio home for all episodes globally. Adding 2+2 from everything said on social m
MWWC
Tom turtles Tom turtles 11 minutes ago
FOXO: Recent filing summary. 1. Reverse Split to be approved at upcoming annual meeting. 2. Share authorization increase to 2 billion shares. 3. Dilution . 2.1 million shares to be given out to new parties with FOXO receiving zero cash. Other unknown entities will get up to 3% additionally.
FOXO
MrSmithLWLG MrSmithLWLG 12 minutes ago
KCC, just asking, what pieces are you referring to ? You are still confident of Tier 1 deals by 12/31 ? You are that pot committed with Lebby ? At this point I don’t trust Lebby. I will once he becomes a real man and puts the pen in front of the Tier 1 prospect and says “SIGN”. Until then, Lebby is
LWLG