News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.55 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.55 | 2.90 | 4.55 | 0.00 % | 0 | 223 |
| 46.50 | 2.10 | 2.45 | 2.16 | 0.00 % | 0 | 41 |
| 47.00 | 1.70 | 2.25 | 1.79 | -58.94 % | 25 | 219 |
| 47.50 | 1.35 | 1.45 | 1.40 | -61.11 % | 101 | 146 |
| 48.00 | 0.95 | 1.15 | 1.01 | -64.18 % | 1 | 145 |
| 48.50 | 0.70 | 0.80 | 0.75 | -76.04 % | 72 | 188 |
| 49.00 | 0.45 | 0.55 | 0.50 | -78.26 % | 121 | 411 |
| 49.50 | 0.30 | 0.35 | 0.50 | -68.35 % | 20 | 100 |
| 50.00 | 0.15 | 0.25 | 0.22 | -81.82 % | 20 | 199 |
| 51.00 | 0.05 | 0.10 | 0.15 | -86.84 % | 18 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 12 | 86 |
| 46.50 | 0.05 | 0.15 | 0.15 | 1,400.00 % | 9 | 26 |
| 47.00 | 0.10 | 0.20 | 0.14 | 600.00 % | 8 | 117 |
| 47.50 | 0.20 | 0.30 | 0.20 | -20.00 % | 126 | 30 |
| 48.00 | 0.35 | 0.40 | 0.42 | 180.00 % | 47 | 25 |
| 48.50 | 0.55 | 0.65 | 0.43 | 72.00 % | 7 | 118 |
| 49.00 | 0.80 | 0.90 | 0.88 | 151.43 % | 134 | 156 |
| 49.50 | 0.70 | 1.30 | 0.95 | 102.13 % | 45 | 71 |
| 50.00 | 1.50 | 1.70 | 1.43 | 138.33 % | 29 | 72 |
| 51.00 | 2.35 | 2.60 | 2.30 | 109.09 % | 522 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
