News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 1,299 | Day's Range | 1.27 - 3.10 |
| Open | 1.27 | Prev Close | 1.93 | Last Trade | 3/14/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 6.00 | 6.50 | 4.36 | 0.00 % | 0 | 2 |
| 96.50 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.40 | 6.00 | 10.66 | 0.00 % | 0 | 1 |
| 97.50 | 3.20 | 5.70 | 6.70 | 125.59 % | 1 | 19 |
| 98.00 | 3.50 | 5.50 | 1.70 | 0.00 % | 0 | 338 |
| 98.50 | 4.70 | 5.10 | 5.60 | -32.53 % | 2 | 1 |
| 99.00 | 4.40 | 4.90 | 8.80 | 0.00 % | 0 | 1 |
| 99.50 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.90 | 4.40 | 4.35 | 91.63 % | 14 | 708 |
| 101.00 | 3.50 | 3.90 | 4.81 | 0.00 % | 31 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.60 | 4.10 | 11.00 | 0.00 % | 0 | 3 |
| 96.50 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.00 | 4.50 | 11.70 | 0.00 % | 0 | 1 |
| 97.50 | 4.30 | 4.70 | 9.50 | 0.00 % | 0 | 79 |
| 98.00 | 4.50 | 4.90 | 11.90 | 0.00 % | 0 | 3 |
| 98.50 | 4.70 | 5.20 | 12.10 | 0.00 % | 0 | 3 |
| 99.00 | 5.00 | 5.50 | 4.80 | -62.79 % | 20 | 1 |
| 99.50 | 5.20 | 5.70 | 12.90 | 0.00 % | 0 | 2 |
| 100.00 | 4.30 | 6.10 | 4.85 | -56.03 % | 6 | 82 |
| 101.00 | 6.00 | 6.50 | 12.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
