News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 404 | Day's Range | 5.15 - 5.15 |
| Open | 5.15 | Prev Close | 3.28 | Last Trade | 7/22/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.60 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 4.00 | 4.20 | 3.45 | 18.97 % | 1 | 197 |
| 69.00 | 3.20 | 3.40 | 2.90 | 27.75 % | 6 | 224 |
| 70.00 | 2.51 | 2.70 | 2.90 | 68.60 % | 46 | 564 |
| 71.00 | 1.95 | 2.07 | 2.25 | 71.76 % | 3 | 532 |
| 72.00 | 1.44 | 1.55 | 1.70 | 75.26 % | 39 | 950 |
| 73.00 | 1.04 | 1.12 | 1.12 | 62.32 % | 97 | 355 |
| 74.00 | 0.63 | 0.80 | 0.83 | 66.00 % | 51 | 891 |
| 75.00 | 0.43 | 0.56 | 0.65 | 91.18 % | 55 | 104 |
| 76.00 | 0.33 | 0.38 | 0.36 | 80.00 % | 92 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.28 | 0.34 | 0.39 | -41.79 % | 1 | 45 |
| 68.00 | 0.44 | 0.50 | 0.50 | -46.81 % | 3 | 1,473 |
| 69.00 | 0.67 | 0.77 | 1.46 | 0.00 % | 0 | 114 |
| 70.00 | 0.97 | 1.06 | 0.94 | -50.79 % | 3 | 415 |
| 71.00 | 1.36 | 1.43 | 1.55 | -35.95 % | 1 | 613 |
| 72.00 | 1.83 | 1.93 | 1.78 | -42.58 % | 6 | 132 |
| 73.00 | 2.41 | 2.58 | 2.51 | -33.07 % | 3 | 145 |
| 74.00 | 2.90 | 3.25 | 3.03 | -31.91 % | 2 | 180 |
| 75.00 | 3.30 | 4.05 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.30 | 4.90 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
