News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.77 | Volume | 24 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.88 | Open Interest | 564 | Day's Range | 2.10 - 2.78 |
| Open | 2.44 | Prev Close | 1.72 | Last Trade | 7/22/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.70 | 5.30 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 3.95 | 5.05 | 3.45 | 18.97 % | 1 | 197 |
| 69.00 | 3.15 | 3.95 | 2.90 | 27.75 % | 6 | 224 |
| 70.00 | 2.77 | 2.88 | 2.78 | 61.63 % | 24 | 564 |
| 71.00 | 2.14 | 2.24 | 2.10 | 60.31 % | 2 | 532 |
| 72.00 | 1.59 | 1.69 | 1.70 | 75.26 % | 39 | 950 |
| 73.00 | 1.17 | 1.24 | 1.09 | 57.97 % | 66 | 355 |
| 74.00 | 0.81 | 0.92 | 0.83 | 66.00 % | 51 | 891 |
| 75.00 | 0.55 | 0.62 | 0.54 | 58.82 % | 52 | 104 |
| 76.00 | 0.39 | 0.43 | 0.41 | 105.00 % | 91 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.21 | 0.32 | 0.39 | -41.79 % | 1 | 45 |
| 68.00 | 0.39 | 0.45 | 0.50 | -46.81 % | 3 | 1,473 |
| 69.00 | 0.59 | 0.85 | 1.46 | 0.00 % | 0 | 114 |
| 70.00 | 0.87 | 0.93 | 0.94 | -50.79 % | 3 | 415 |
| 71.00 | 1.23 | 1.30 | 1.55 | -35.95 % | 1 | 613 |
| 72.00 | 1.68 | 1.76 | 1.78 | -42.58 % | 6 | 132 |
| 73.00 | 2.23 | 2.51 | 2.51 | -33.07 % | 3 | 145 |
| 74.00 | 2.88 | 3.05 | 3.03 | -31.91 % | 2 | 180 |
| 75.00 | 2.44 | 3.80 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.40 | 5.00 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
