WDC

Western Digital Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Digital Corporation WDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.09 8.47% 39.56 13:26:08
Close Price Low Price High Price Open Price Previous Close
38.56 41.12 38.67 36.47
more quote information »

WDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0941.1235.56537.464,816,4541.473.86%
1 Month34.4441.1233.8837.426,118,6435.1214.87%
3 Months44.0147.3933.5338.945,811,164-4.45-10.11%
6 Months32.0949.8828.5040.976,040,6087.4723.28%
1 Year61.0872.3427.4048.035,580,627-21.52-35.23%
3 Years86.11106.9627.4056.165,228,216-46.55-54.06%
5 Years72.00106.9627.4058.614,944,501-32.44-45.06%

WDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 36.47 0.38 1.05% 36.39 36.62 35.99 3,182,680
Sep 21 2020 36.09 -1.16 -3.11% 36.42 36.47 35.565 4,755,848
Sep 18 2020 37.25 -1.03 -2.69% 38.32 38.55 36.69 6,304,365
Sep 17 2020 38.28 -0.51 -1.3% 37.69 38.91 37.40 4,033,098
Sep 16 2020 38.785 1.00 2.65% 38.09 39.39 37.99 5,806,277
Sep 15 2020 37.785 -1.16 -2.97% 39.09 39.33 37.58 4,683,811
Sep 14 2020 38.94 1.57 4.2% 37.98 39.00 37.60 6,033,297
Sep 11 2020 37.37 1.12 3.09% 36.50 37.81 36.26 6,287,129
Sep 10 2020 36.25 -0.30 -0.82% 36.87 37.19 36.04 5,093,448
Sep 09 2020 36.55 0.10 0.27% 36.69 37.60 35.63 5,954,710
Sep 08 2020 36.45 -1.71 -4.48% 37.06 38.16 36.41 5,672,450
Sep 04 2020 38.16 0.45 1.19% 37.68 38.38 37.09 7,493,190
Sep 03 2020 37.71 -1.15 -2.96% 38.56 38.81 36.70 7,321,238
Sep 02 2020 38.86 1.52 4.07% 37.72 39.26 37.50 7,359,525
Sep 01 2020 37.34 -1.08 -2.81% 38.05 38.45 36.83 5,950,778
Aug 31 2020 38.42 0.60 1.59% 37.68 38.53 37.19 9,142,239
Aug 28 2020 37.82 2.58 7.32% 35.43 37.86 35.24 11,723,768
Aug 27 2020 35.24 0.95 2.76% 34.5916 35.34 33.88 6,706,469
Aug 26 2020 34.295 -0.02 -0.04% 34.44 34.65 34.04 4,184,721
Aug 25 2020 34.31 -0.23 -0.67% 34.77 35.44 34.21 4,856,290
Aug 24 2020 34.54 0.83 2.46% 33.93 34.63 33.73 5,642,757
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.