WDC

Western Digital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Digital Corporation WDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.42 1.93% 74.98 19:59:07
Open Price Low Price High Price Close Price Prev Close
75.64 74.31 76.35 74.78 73.56
more quote information »

WDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3878.1973.4375.482,779,508-2.40-3.1%
1 Month67.8678.1967.0274.434,698,8157.1210.49%
3 Months69.8978.1961.7270.924,424,4075.097.28%
6 Months50.6878.1948.2364.454,738,72024.3047.95%
1 Year44.6878.1933.5351.045,245,32330.3067.82%
3 Years82.4383.7827.4051.035,478,705-7.45-9.04%
5 Years46.65106.9627.4059.294,966,15128.3360.73%

WDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 74.78 1.22 1.66% 75.64 76.35 74.31 3,242,541
Jun 10 2021 73.56 -1.30 -1.74% 75.01 75.35 73.43 2,796,955
Jun 09 2021 74.86 -0.84 -1.11% 75.70 75.94 74.25 2,232,697
Jun 08 2021 75.70 -0.43 -0.56% 77.15 77.47 74.73 4,134,986
Jun 07 2021 76.13 -1.04 -1.35% 77.26 77.07 75.7701 2,120,533
Jun 04 2021 77.17 0.39 0.51% 77.38 78.19 76.86 2,612,367
Jun 03 2021 76.78 0.18 0.23% 75.68 77.66 75.67 2,932,151
Jun 02 2021 76.60 1.05 1.39% 76.12 77.87 75.66 3,803,741
Jun 01 2021 75.55 0.32 0.43% 75.90 76.39 75.10 2,031,278
May 28 2021 75.23 -0.63 -0.83% 75.77 76.11 74.89 2,465,218
May 27 2021 75.86 1.10 1.47% 74.74 76.68 74.59 4,203,898
May 26 2021 74.76 1.71 2.34% 73.26 75.06 73.11 3,664,885
May 25 2021 73.05 -0.86 -1.16% 74.51 74.51 72.45 4,056,495
May 24 2021 73.91 1.57 2.17% 72.82 74.70 72.47 3,550,723
May 21 2021 72.34 -0.61 -0.84% 72.33 73.75 72.01 4,837,375
May 20 2021 72.95 1.69 2.37% 73.09 73.36 70.93 5,217,360
May 19 2021 71.26 -1.95 -2.66% 69.98 71.94 67.83 7,159,683
May 18 2021 73.21 -3.21 -4.2% 77.22 77.47 73.12 7,278,945
May 17 2021 76.42 4.55 6.33% 71.20 77.54 71.20 16,979,323
May 14 2021 71.87 5.50 8.29% 67.86 72.22 67.02 7,198,870
May 13 2021 66.37 1.99 3.09% 64.95 67.38 64.84 3,225,799
May 12 2021 64.38 -3.77 -5.53% 66.98 67.37 64.09 4,294,678
See More Historical Prices »


Your Recent History
NASDAQ
WDC
Western Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.