ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Western Digital Corporation

Western Digital Corporation (WDC)

71.69
-1.74
(-2.37%)
Closed December 03 4:00PM
72.19
0.50
(0.70%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.824.0651578492169.3773.9269.36729706272.55751553CS
46.6410.129672006165.5573.9262.295521939968.08587328CS
129.6315.393222506462.5673.9260.95511583367.26171849CS
26-3.59-4.7373977302775.7881.5552.77544565167.73936216CS
5224.5151.405201342347.6881.5546.47597904664.94547899CS
15615.2426.760316066756.9581.5529.73480165452.47235551CS
26024.6951.978947368447.581.5527.4490649852.57828799CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173326890071.69-1.74-2.3773.1174.1170.275377209
173318250073.430.440.6073.1873.9272.675404922
173291784072.991.492.087273.6571.672756262
173275050071.5-1.52-2.0873.0473.4870.610284501
173266410073.023.65.1869.3773.2469.3610742563
173257770069.4252.994.5167.2169.9367.068807211
173231850066.430.550.8366.4166.81999965.845180913
173223210065.8799992.043.2064.4766.5163.94038748
173214570063.84-1.45-2.2265.6565.6862.823826335
173205930065.290.711.1063.9965.4163.69292848947
173197290064.581.782.8362.84564.6862.5883629143
173171370062.8-0.42-0.6662.4563.1262.33501920
173162730063.220.490.7862.7763.6962.723630586
173154090062.73-1.23-1.9263.7563.72562.2954534003
173145450063.96-3.42-5.0866.266.5163.0458477083
173136810067.38-2.23-3.2070.0770.1467.284452233
173110890069.61-0.83-1.187070.4469.183517541
173102250070.440.530.7670.571.2369.73767573
173093610069.913.084.6168.8670.1968.2555633706
173084970066.831.612.4765.5567.1365.54172877
173076330065.22-0.66-1.0065.6566.48999965.1052704909
173050050065.8799990.570.8765.7567.1165.5999993824448
173041410065.31-1.71-2.5566.5167.46654571257
173032770067.019999-1.28-1.8767.9869.219966.9654687918
173024130068.3-1.41-2.0269.867067.7556280200
173015490069.710.260.3769.6171.1268.277925192
172989570069.453.134.7272.58573.569.320117679009
172980930066.319999-0.29-0.4467.3167.539966.28759445
172972290066.61-1.15-1.7067.1267.78565.935475299
172963650067.760.50.7466.80568.1765.9599996287371
172955010067.260.230.3466.6767.6666.0699995075285
172929090067.03-0.32-0.4867.9268.266.662949083
172920450067.35-0.44-0.6568.868.9667.153647663
172911810067.790.841.256768.0666.5199994441480
172903170066.950.120.186768.72566.8499995974583
172894530066.831.953.0165.4466.8965.414426832
172868610064.8799990.831.3063.7365.3763.674046346
172859970064.05-0.43-0.6763.6164.89499963.453511814
172851330064.48-1.69-2.5565.7665.8464.1554435945
172842690066.17-0.27-0.4166.5466.7565.683874378
172834050066.440.090.1466.26999967.2865.873261075
172808130066.349999-0.23-0.3567.8567.9665.894564851
172799490066.580.060.096667.67565.8153964252
172790850066.519999-0.24-0.3666.62999968.166.423848846
172782210066.76-1.53-2.2468.0968.2766.483490173
172773570068.29-1.13-1.6368.8969.5667.985412401
172747650069.42-1.04-1.4870.4670.4668.8254091145
172739010070.464.466.7670.3271.4368.518834579
172730370066-0.46-0.6965.9166.3465.263761501
172721730066.4599990.170.2666.2966.8664.196649267
172713090066.29-0.46-0.6967.0367.3466.282906625
172687170066.750.781.1865.2566.87999964.987682833
172678530065.971.552.4166.3966.5865.364820020
172669890064.42-1.47-2.2365.466.0564.1054455740
172661250065.891.82.8164.6766.2564.435240223
172652610064.09-0.93-1.4364.0864.3363.274492380
172626690065.0199991.772.8063.5965.1463.593580004
172618050063.25-0.06-0.0963.3164.099962.34253982413
172609410063.310.520.8363.2863.4560.953657786
172600770062.790.180.2962.5663.3362.053287418
172592130062.611.843.0361.9162.7861.4054458454
172566210060.77-1.84-2.9462.1562.52604151065
172557570062.61-0.34-0.5462.3963.59562.392316652
172548930062.95-0.11-0.1761.9663.8161.473681311

Your Recent History

Delayed Upgrade Clock