ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Western Digital Corporation

Western Digital Corporation (WDC)

64.05
-0.43
(-0.67%)
At close: October 10 4:00PM
64.01
-0.04
( -0.06% )
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-3.015151515156667.9663.99402010065.96258028CS
40.71.1056705101963.3171.4362.3425466743366.52011723CS
12-8.525-11.752946853272.53574.3752.77585867864.04187295CS
26-7.55-10.550586920171.5681.5552.77568259869.0672145CS
5218.6140.991189427345.481.5535.62608960561.3022868CS
1567.4213.111857218656.5981.5529.73473130151.76036429CS
2607.6113.492907801456.481.5527.4488549152.0927664CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172851330064.48-1.69-2.5565.7665.8464.1554435945
172842690066.17-0.27-0.4166.5466.7565.683874378
172834050066.440.090.1466.26999967.2865.873261075
172808130066.349999-0.23-0.3567.8567.9665.894564851
172799490066.580.060.096667.67565.8153964252
172790850066.519999-0.24-0.3666.62999968.166.423848846
172782210066.76-1.53-2.2468.0968.2766.483490173
172773570068.29-1.13-1.6368.8969.5667.985412401
172747650069.42-1.04-1.4870.4670.4668.8254091145
172739010070.464.466.7670.3271.4368.518834579
172730370066-0.46-0.6965.9166.3465.263761501
172721730066.4599990.170.2666.2966.8664.196649267
172713090066.29-0.46-0.6967.0367.3466.282906625
172687170066.750.781.1865.2566.87999964.987682833
172678530065.971.552.4166.3966.5865.364820020
172669890064.42-1.47-2.2365.466.0564.1054455740
172661250065.891.82.8164.6766.2564.435240223
172652610064.09-0.93-1.4364.0864.3363.274492380
172626690065.0199991.772.8063.5965.1463.593580004
172618050063.25-0.06-0.0963.3164.099962.34253982413
172609410063.310.520.8363.2863.4560.953657786
172600770062.790.180.2962.5663.3362.053287418
172592130062.611.843.0361.9162.7861.4054458454
172566210060.77-1.84-2.9462.1562.52604151065
172557570062.61-0.34-0.5462.3963.59562.392316652
172548930062.95-0.11-0.1761.9663.8161.473681311
172540290063.06-2.53-3.8664.51999964.51999962.25891583
172505730065.592.564.0664.1265.6963.456416344
172497090063.030.60.9663.2764.2262.24373703
172488450062.43-0.42-0.6762.2162.7161.114672829
172479810062.850.160.2661.8363.161.165045654
172471170062.69-1.66-2.5863.91564.2962.433248628
172445250064.3499990.310.4864.2565.03563.453045398
172436610064.04-0.99-1.5264.7965.48999963.853177516
172427970065.030.610.9564.8965.09999963.94308504
172419330064.42-0.68-1.0465.0565.1464.233704447
172410690065.0999991.051.6463.865.2363.195145984
172384770064.050.550.8763.1764.4362.944496770
172376130063.51.993.2462.763.7561.915659723
172367490061.51-0.07-0.1162.2562.7560.614534146
172358850061.581.212.0060.9961.8960.8555104314
172350210060.370.691.1659.6861.4959.026863772
172324290059.680.71.195959.9258.135334957
172315650058.982.734.8557.5959.4456.466066777
172307010056.25-1.13-1.9758.6559.52555.738197188
172298370057.380.390.6856.6258.856.629543295
172289730056.99-0.24-0.4254.0357.6652.7710890634
172263810057.23-3.3-5.4558.4158.4555.5613254443
172255170060.53-6.52-9.7260.3463.1958.1126886875
172246530067.053.876.1366.3767.6264.6713517509
172237890063.18-3.25-4.8966.5366.6463.099248752
172229250066.43-1.83-2.686969.1766.0456353590
172203330068.261.772.6667.868.367.044464852
172194690066.489999-5.52-7.6768.4869.0866.413600783
172186050072.01-0.95-1.3072.9174.3771.836377676
172177410072.96-0.1-0.1472.3673.4572.352787690
172168770073.063.244.6471.2273.1570.695438641
172142850069.82-0.42-0.6070.6571.6569.2054315734
172134210070.24-1.55-2.1672.53572.5968.828791930
172125570071.79-5.27-6.8475.48575.5771.6710695240
172116930077.06-1.76-2.2378.2479.109776.984257000
172108290078.820.050.0679.580.0977.995404955
172082370078.770.931.1977.5479.2876.864553936
172073730077.84-2.4-2.9980.1680.277.294130721
172065090080.241.812.3179.1680.3878.7454428625

Your Recent History

Delayed Upgrade Clock