WDC

Western Digital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Digital Corporation WDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -1.34% 57.50 19:59:42
Open Price Low Price High Price Close Price Prev Close
57.87 57.425 58.30 57.92 58.28
more quote information »

WDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.4059.75557.2558.122,757,895-1.90-3.2%
1 Month59.8069.969957.23961.544,507,448-2.30-3.85%
3 Months69.9672.1557.23964.214,078,086-12.46-17.81%
6 Months69.1978.1957.23968.014,228,248-11.69-16.9%
1 Year37.6978.1935.2957.994,743,04019.8152.56%
3 Years56.8478.1927.4050.825,480,5820.661.16%
5 Years55.36106.9627.4060.154,913,7362.143.87%

WDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 57.92 -0.36 -0.62% 57.87 58.30 57.425 3,644,922
Sep 16 2021 58.28 0.02 0.03% 58.05 58.80 57.78 2,327,798
Sep 15 2021 58.26 0.72 1.25% 57.25 58.82 57.25 3,902,181
Sep 14 2021 57.54 -0.97 -1.66% 58.516 58.70 57.33 2,646,556
Sep 13 2021 58.51 0.54 0.93% 58.39 59.155 57.97 2,431,259
Sep 10 2021 57.97 -0.77 -1.31% 59.40 59.755 57.855 2,481,680
Sep 09 2021 58.74 0.66 1.14% 57.66 59.46 57.239 4,803,522
Sep 08 2021 58.08 -2.32 -3.84% 59.925 59.88 57.32 5,267,690
Sep 07 2021 60.40 -1.01 -1.64% 60.71 61.75 60.27 2,690,209
Sep 03 2021 61.41 -0.23 -0.37% 62.03 62.55 60.81 2,634,724
Sep 02 2021 61.64 0.60 0.98% 61.0453 61.98 60.15 4,388,048
Sep 01 2021 61.04 -2.16 -3.42% 63.60 63.61 60.985 5,218,004
Aug 31 2021 63.20 1.13 1.82% 62.28 64.21 61.81 3,868,497
Aug 30 2021 62.07 -1.17 -1.85% 63.65 63.82 61.77 2,987,609
Aug 27 2021 63.24 0.67 1.07% 61.99 64.155 61.9326 3,395,244
Aug 26 2021 62.57 -2.93 -4.47% 66.30 66.30 62.16 7,198,694
Aug 25 2021 65.50 4.74 7.8% 61.03 69.9699 60.9164 17,755,706
Aug 24 2021 60.76 -1.52 -2.44% 62.10 61.7989 59.2812 5,934,691
Aug 23 2021 62.28 2.24 3.73% 60.73 62.505 60.25 2,644,877
Aug 20 2021 60.04 0.47 0.79% 59.80 60.23 59.03 3,064,532
Aug 19 2021 59.57 -1.44 -2.36% 60.67 60.95 59.31 4,492,142
Aug 18 2021 61.01 -0.13 -0.21% 61.14 62.66 60.97 3,039,463
See More Historical Prices »


Your Recent History
NASDAQ
WDC
Western Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.