WDC

Western Digital Corporation
35.47
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Western Digital Corporation WDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.47 04:05:21
Open Price Low Price High Price Close Price Prev Close
35.47
more quote information »

WDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3536.4133.7535.105,014,0031.123.26%
1 Month39.9640.5633.7536.894,161,353-4.49-11.24%
3 Months31.1245.2430.1738.874,658,8364.3513.98%
6 Months34.55545.2429.7336.634,861,3760.9152.65%
1 Year49.0563.2629.7342.354,344,719-13.58-27.69%
3 Years32.0978.1928.5049.214,680,5343.3810.53%
5 Years101.58102.7427.4051.704,938,962-66.11-65.08%

WDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 35.47 0.27 0.77% 35.75 36.41 34.975 3,957,589
Mar 20 2023 35.20 0.12 0.34% 35.13 35.44 34.81 5,431,909
Mar 17 2023 35.08 -0.26 -0.74% 35.34 35.89 34.975 6,316,040
Mar 16 2023 35.34 0.95 2.76% 33.86 35.48 33.75 4,931,327
Mar 15 2023 34.39 -0.90 -2.55% 34.35 34.95 33.88 4,433,151
Mar 14 2023 35.29 -0.03 -0.08% 36.12 36.37 34.95 3,995,348
Mar 13 2023 35.32 -0.74 -2.05% 35.27 35.815 34.51 8,290,471
Mar 10 2023 36.06 -1.00 -2.7% 37.01 37.04 35.76 5,367,556
Mar 09 2023 37.06 -0.84 -2.22% 37.94 38.34 37.04 2,663,292
Mar 08 2023 37.90 0.59 1.58% 37.44 37.93 37.23 2,463,071
Mar 07 2023 37.31 -0.47 -1.24% 37.64 37.78 37.05 4,126,419
Mar 06 2023 37.78 -0.81 -2.1% 38.76 38.845 37.66 6,189,265
Mar 03 2023 38.59 0.21 0.55% 38.40 38.80 38.21 2,261,237
Mar 02 2023 38.38 0.26 0.68% 37.84 38.52 37.1811 2,590,542
Mar 01 2023 38.12 -0.36 -0.94% 38.62 38.84 37.985 3,631,862
Feb 28 2023 38.48 -0.03 -0.08% 38.83 38.83 38.27 3,649,404
Feb 27 2023 38.51 -0.60 -1.53% 39.50 39.73 38.3909 2,402,815
Feb 24 2023 39.11 -0.68 -1.71% 38.86 39.40 38.62 2,631,636
Feb 23 2023 39.79 0.22 0.56% 40.24 40.45 39.10 5,265,229
Feb 22 2023 39.57 -0.48 -1.2% 39.96 40.56 39.33 2,501,095
See More Historical Prices ยป