News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.85 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 197 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 2.90 | Last Trade | 7/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 5.25 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 3.85 | 4.40 | 3.45 | 18.97 % | 1 | 197 |
| 69.00 | 2.98 | 3.60 | 2.90 | 27.75 % | 6 | 224 |
| 70.00 | 2.76 | 2.85 | 2.78 | 61.63 % | 24 | 564 |
| 71.00 | 2.13 | 2.21 | 2.10 | 60.31 % | 2 | 532 |
| 72.00 | 1.59 | 1.67 | 1.70 | 75.26 % | 39 | 950 |
| 73.00 | 1.15 | 1.23 | 1.20 | 73.91 % | 64 | 355 |
| 74.00 | 0.76 | 0.89 | 0.83 | 66.00 % | 51 | 891 |
| 75.00 | 0.54 | 0.63 | 0.60 | 76.47 % | 41 | 104 |
| 76.00 | 0.37 | 0.44 | 0.40 | 100.00 % | 75 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.25 | 0.35 | 0.39 | -41.79 % | 1 | 45 |
| 68.00 | 0.39 | 0.56 | 0.50 | -46.81 % | 3 | 1,473 |
| 69.00 | 0.60 | 0.67 | 1.46 | 0.00 % | 0 | 114 |
| 70.00 | 0.89 | 0.94 | 0.94 | -50.79 % | 3 | 415 |
| 71.00 | 1.24 | 1.31 | 1.55 | -35.95 % | 1 | 613 |
| 72.00 | 1.70 | 1.77 | 1.86 | -40.00 % | 1 | 132 |
| 73.00 | 2.26 | 2.34 | 2.31 | -38.40 % | 2 | 145 |
| 74.00 | 2.72 | 3.05 | 2.91 | -34.61 % | 1 | 180 |
| 75.00 | 2.93 | 3.95 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.45 | 4.80 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
