Western Digital WDC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	10.15	11.05	10.49	10.60	-6.15	-36.96 %	32	3	4/19/2024
57.00	9.25	9.70	9.72	9.475	-5.10	-34.41 %	1	3	4/19/2024
58.00	8.45	8.75	8.34	8.60	-2.86	-25.54 %	17	13	4/19/2024
59.00	7.60	8.60	7.60	8.10	-5.55	-42.21 %	5	58	4/19/2024
60.00	6.80	7.05	8.15	6.925	-1.02	-11.12 %	1	166	4/19/2024
61.00	6.05	6.30	9.84	6.175	0.00	0.00 %	0	8	-
62.00	5.30	5.60	9.46	5.45	0.00	0.00 %	0	92	-
63.00	4.65	4.80	4.55	4.725	-5.20	-53.33 %	802	12	4/19/2024
64.00	4.00	4.15	4.50	4.075	-4.50	-50.00 %	5	28	4/19/2024
65.00	3.45	3.60	3.55	3.525	-2.93	-45.22 %	1	90	4/19/2024
66.00	2.96	3.05	2.89	3.005	-1.51	-34.32 %	101	7	4/19/2024
67.00	2.50	2.57	2.47	2.535	-1.28	-34.13 %	821	75	4/19/2024
68.00	2.08	2.18	2.13	2.13	-0.94	-30.62 %	62	152	4/19/2024
69.00	1.73	1.81	1.73	1.77	-1.07	-38.21 %	46	46	4/19/2024
70.00	1.43	1.50	1.45	1.465	-0.76	-34.39 %	3,155	1,126	4/19/2024
71.00	1.16	1.72	1.20	1.44	-0.62	-34.07 %	94	351	4/19/2024
72.00	0.94	1.03	0.96	0.985	-0.67	-41.10 %	869	1,668	4/19/2024
73.00	0.76	0.86	0.90	0.81	-0.41	-31.30 %	1,081	647	4/19/2024
74.00	0.60	1.31	0.61	0.955	-0.49	-44.55 %	232	664	4/19/2024
75.00	0.49	1.26	0.50	0.875	-0.37	-42.53 %	3,583	491	4/19/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.21	0.27	0.25	0.24	0.10	66.67 %	2	44	4/19/2024
57.00	0.29	0.38	0.33	0.335	0.10	43.48 %	9	18	4/19/2024
58.00	0.39	1.49	0.44	0.94	0.31	238.46 %	15	6	4/19/2024
59.00	0.54	0.70	0.59	0.62	0.37	168.18 %	8	235	4/19/2024
60.00	0.72	0.87	0.75	0.795	0.40	114.29 %	111	120	4/19/2024
61.00	0.95	1.66	1.01	1.305	0.74	274.07 %	202	59	4/19/2024
62.00	1.26	1.32	1.28	1.29	0.69	116.95 %	220	37	4/19/2024
63.00	1.55	1.82	1.66	1.685	1.26	315.00 %	57	34	4/19/2024
64.00	1.94	2.00	2.01	1.97	0.91	82.73 %	541	97	4/19/2024
65.00	2.35	2.43	2.45	2.39	1.08	78.83 %	368	213	4/19/2024
66.00	2.84	2.91	2.90	2.875	1.20	70.59 %	97	134	4/19/2024
67.00	3.35	3.45	3.35	3.40	1.23	58.02 %	452	533	4/19/2024
68.00	3.95	4.05	3.97	4.00	1.26	46.49 %	63	107	4/19/2024
69.00	4.55	4.70	4.63	4.625	1.67	56.42 %	7	94	4/19/2024
70.00	5.25	5.40	5.45	5.325	1.75	47.30 %	66	548	4/19/2024
71.00	6.00	6.40	6.13	6.20	1.69	38.06 %	3	922	4/19/2024
72.00	6.75	6.95	6.79	6.85	1.82	36.62 %	94	351	4/19/2024
73.00	7.55	8.35	7.70	7.95	2.04	36.04 %	3	296	4/19/2024
74.00	8.40	9.25	8.49	8.825	2.50	41.74 %	2	368	4/19/2024
75.00	9.20	11.20	9.15	10.20	3.35	57.76 %	3	84	4/19/2024

WDC Western Digital Corporation