![Western Digital Corporation](/common/images/company/N_WDC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.80 | 12.05 | 9.75 | 9.925 | -8.35 | -46.13 % | 1 | 1 | 7/19/2024 |
61.00 | 6.95 | 11.05 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.75 | 9.10 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.85 | 8.20 | 6.70 | 7.525 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
64.00 | 6.00 | 6.80 | 12.30 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 5.15 | 5.80 | 5.15 | 5.475 | 0.00 | 0.00 % | 101 | 0 | 7/19/2024 |
66.00 | 3.85 | 4.70 | 4.40 | 4.275 | 0.44 | 11.11 % | 1 | 3 | 7/19/2024 |
67.00 | 3.55 | 3.70 | 3.28 | 3.625 | 0.00 | 0.00 % | 404 | 0 | 7/19/2024 |
68.00 | 2.86 | 3.20 | 2.90 | 3.03 | -0.40 | -12.12 % | 108 | 117 | 7/19/2024 |
69.00 | 2.27 | 2.35 | 2.27 | 2.31 | -0.02 | -0.87 % | 43 | 183 | 7/19/2024 |
70.00 | 1.75 | 1.82 | 1.72 | 1.785 | -0.38 | -18.10 % | 1,578 | 876 | 7/19/2024 |
71.00 | 1.31 | 1.38 | 1.31 | 1.345 | -0.19 | -12.67 % | 355 | 322 | 7/19/2024 |
72.00 | 0.93 | 1.02 | 0.97 | 0.975 | -0.06 | -5.83 % | 312 | 706 | 7/19/2024 |
73.00 | 0.56 | 0.75 | 0.69 | 0.655 | 0.09 | 15.00 % | 173 | 281 | 7/19/2024 |
74.00 | 0.48 | 0.57 | 0.50 | 0.525 | -0.05 | -9.09 % | 607 | 487 | 7/19/2024 |
75.00 | 0.34 | 0.48 | 0.34 | 0.41 | 0.00 | 0.00 % | 12 | 104 | 7/19/2024 |
76.00 | 0.24 | 0.29 | 0.20 | 0.265 | -0.14 | -41.18 % | 3,682 | 679 | 7/19/2024 |
77.00 | 0.17 | 0.21 | 0.15 | 0.19 | 0.01 | 7.14 % | 1 | 104 | 7/19/2024 |
78.00 | 0.13 | 0.34 | 0.12 | 0.235 | -0.01 | -7.69 % | 30 | 99 | 7/19/2024 |
79.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 14 | 150 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.07 | 0.20 | 0.06 | 0.135 | -0.02 | -25.00 % | 3 | 50 | 7/19/2024 |
61.00 | 0.09 | 0.16 | 0.07 | 0.125 | 0.00 | 0.00 % | 8 | 0 | 7/19/2024 |
62.00 | 0.12 | 0.32 | 0.10 | 0.22 | 0.00 | 0.00 % | 3 | 0 | 7/19/2024 |
63.00 | 0.15 | 0.21 | 0.19 | 0.18 | -0.14 | -42.42 % | 3 | 1 | 7/19/2024 |
64.00 | 0.23 | 0.28 | 0.29 | 0.255 | -0.07 | -19.44 % | 3 | 262 | 7/19/2024 |
65.00 | 0.35 | 0.40 | 0.21 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
66.00 | 0.43 | 0.56 | 0.60 | 0.495 | -0.14 | -18.92 % | 8 | 30 | 7/19/2024 |
67.00 | 0.71 | 0.78 | 0.67 | 0.745 | -0.05 | -6.94 % | 6 | 40 | 7/19/2024 |
68.00 | 1.01 | 1.09 | 0.94 | 1.05 | -0.08 | -7.84 % | 129 | 1,434 | 7/19/2024 |
69.00 | 1.39 | 1.45 | 1.46 | 1.42 | -0.41 | -21.93 % | 55 | 69 | 7/19/2024 |
70.00 | 1.86 | 1.93 | 1.91 | 1.895 | -0.51 | -21.07 % | 158 | 369 | 7/19/2024 |
71.00 | 2.41 | 2.48 | 2.42 | 2.445 | -0.64 | -20.92 % | 456 | 486 | 7/19/2024 |
72.00 | 3.05 | 3.20 | 3.10 | 3.125 | 0.15 | 5.08 % | 6 | 126 | 7/19/2024 |
73.00 | 3.75 | 3.95 | 3.75 | 3.85 | -0.79 | -17.40 % | 38 | 142 | 7/19/2024 |
74.00 | 4.50 | 5.60 | 4.45 | 5.05 | -0.90 | -16.82 % | 18 | 183 | 7/19/2024 |
75.00 | 5.40 | 7.15 | 4.19 | 6.275 | -2.16 | -34.02 % | 13 | 159 | 7/19/2024 |
76.00 | 5.60 | 6.55 | 5.60 | 6.075 | 0.00 | 0.00 % | 0 | 87 | - |
77.00 | 6.40 | 7.55 | 6.91 | 6.975 | -0.93 | -11.86 % | 10 | 55 | 7/19/2024 |
78.00 | 7.90 | 8.50 | 8.90 | 8.20 | -0.26 | -2.84 % | 3 | 53 | 7/19/2024 |
79.00 | 8.15 | 9.50 | 9.95 | 8.825 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.