Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.05 | 10.60 | 11.60 | 9.825 | 0.00 | 0.00 % | 0 | 18 | - |
63.00 | 8.15 | 9.55 | 7.05 | 8.85 | 0.00 | 0.00 % | 0 | 23 | - |
64.00 | 6.35 | 8.45 | 6.71 | 7.40 | -2.64 | -28.24 % | 4 | 56 | 12/03/2024 |
65.00 | 6.00 | 7.95 | 8.50 | 6.975 | 0.00 | 0.00 % | 0 | 25 | - |
66.00 | 4.25 | 6.10 | 7.20 | 5.175 | 0.00 | 0.00 % | 0 | 26 | - |
67.00 | 3.05 | 5.15 | 6.00 | 4.10 | 0.00 | 0.00 % | 0 | 199 | - |
68.00 | 2.70 | 4.25 | 5.05 | 3.475 | -0.53 | -9.50 % | 4 | 43 | 12/03/2024 |
69.00 | 2.89 | 3.80 | 2.15 | 3.345 | -2.45 | -53.26 % | 62 | 354 | 12/03/2024 |
70.00 | 2.16 | 2.58 | 2.27 | 2.37 | -1.48 | -39.47 % | 14 | 352 | 12/03/2024 |
71.00 | 1.51 | 1.83 | 1.24 | 1.67 | -1.33 | -51.75 % | 68 | 211 | 12/03/2024 |
72.00 | 1.08 | 1.28 | 1.09 | 1.18 | -0.71 | -39.44 % | 147 | 448 | 12/03/2024 |
73.00 | 0.67 | 0.92 | 0.60 | 0.795 | -0.56 | -48.28 % | 36 | 265 | 12/03/2024 |
74.00 | 0.23 | 0.71 | 0.28 | 0.47 | -0.68 | -70.83 % | 20 | 304 | 12/03/2024 |
75.00 | 0.18 | 0.33 | 0.31 | 0.255 | -0.29 | -48.33 % | 59 | 1,285 | 12/03/2024 |
76.00 | 0.11 | 0.48 | 0.16 | 0.295 | -0.24 | -60.00 % | 8 | 111 | 12/03/2024 |
77.00 | 0.01 | 0.13 | 0.41 | 0.07 | 0.15 | 57.69 % | 4 | 139 | 12/03/2024 |
78.00 | 0.04 | 0.67 | 0.06 | 0.355 | -0.08 | -57.14 % | 1 | 57 | 12/03/2024 |
79.00 | 0.01 | 0.09 | 0.16 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.03 | -50.00 % | 34 | 45 | 12/03/2024 |
81.00 | 0.08 | 0.63 | 0.08 | 0.355 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.03 | 0.09 | 0.07 | 0.06 | 0.04 | 133.33 % | 10 | 80 | 12/03/2024 |
63.00 | 0.01 | 0.81 | 0.05 | 0.41 | 0.02 | 66.67 % | 12 | 244 | 12/03/2024 |
64.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.06 | 600.00 % | 1 | 162 | 12/03/2024 |
65.00 | 0.03 | 0.12 | 0.10 | 0.075 | 0.03 | 42.86 % | 360 | 149 | 12/03/2024 |
66.00 | 0.07 | 0.32 | 0.11 | 0.195 | 0.00 | 0.00 % | 0 | 386 | - |
67.00 | 0.11 | 0.16 | 0.15 | 0.135 | 0.05 | 50.00 % | 10 | 442 | 12/03/2024 |
68.00 | 0.13 | 0.26 | 0.22 | 0.195 | 0.12 | 120.00 % | 58 | 633 | 12/03/2024 |
69.00 | 0.22 | 0.45 | 0.35 | 0.335 | 0.17 | 94.44 % | 6,588 | 324 | 12/03/2024 |
70.00 | 0.39 | 0.67 | 0.65 | 0.53 | 0.33 | 103.12 % | 91 | 274 | 12/03/2024 |
71.00 | 0.77 | 1.25 | 1.56 | 1.01 | 1.04 | 200.00 % | 48 | 86 | 12/03/2024 |
72.00 | 1.06 | 1.66 | 1.66 | 1.36 | 0.90 | 118.42 % | 69 | 241 | 12/03/2024 |
73.00 | 1.72 | 2.24 | 2.12 | 1.98 | 0.90 | 73.77 % | 2 | 66 | 12/03/2024 |
74.00 | 2.41 | 2.95 | 3.30 | 2.68 | 1.38 | 71.88 % | 21 | 590 | 12/03/2024 |
75.00 | 2.51 | 4.15 | 8.95 | 3.33 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 4.10 | 4.75 | 3.15 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 5.10 | 7.00 | 3.90 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 5.85 | 7.75 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.75 | 11.00 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.