Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 34.50 | 5.00 | 5.55 | 4.15 | 5.275 | 0.38 | 10.08 % | 2 | 0 | 5/26/2023 |
| 35.00 | 4.50 | 5.05 | 3.10 | 4.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 4.10 | 4.60 | 3.20 | 4.35 | 0.48 | 17.65 % | 1 | 0 | 5/26/2023 |
| 36.00 | 3.50 | 4.10 | 2.14 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.50 | 3.10 | 3.65 | 3.40 | 3.375 | 1.90 | 126.67 % | 3 | 27 | 5/26/2023 |
| 37.00 | 2.80 | 3.05 | 2.98 | 2.925 | 2.07 | 227.47 % | 9 | 0 | 5/26/2023 |
| 37.50 | 2.35 | 2.67 | 2.47 | 2.51 | 1.43 | 137.5 % | 35 | 88 | 5/26/2023 |
| 38.00 | 1.96 | 2.20 | 2.13 | 2.08 | 1.20 | 129.03 % | 18 | 42 | 5/26/2023 |
| 38.50 | 1.48 | 1.93 | 1.70 | 1.705 | 1.03 | 153.73 % | 48 | 109 | 5/26/2023 |
| 39.00 | 1.29 | 1.41 | 1.34 | 1.35 | 1.07 | 396.3 % | 137 | 87 | 5/26/2023 |
| 39.50 | 1.00 | 1.15 | 1.03 | 1.075 | 0.68 | 194.29 % | 49 | 60 | 5/26/2023 |
| 40.00 | 0.77 | 0.87 | 0.83 | 0.82 | 0.59 | 245.83 % | 552 | 160 | 5/26/2023 |
| 40.50 | 0.60 | 0.68 | 0.66 | 0.64 | 0.48 | 266.67 % | 18 | 56 | 5/26/2023 |
| 41.00 | 0.41 | 0.49 | 0.46 | 0.45 | 0.36 | 360.0 % | 118 | 0 | 5/26/2023 |
| 41.50 | 0.31 | 0.41 | 0.36 | 0.36 | 0.26 | 260.0 % | 262 | 84 | 5/26/2023 |
| 42.00 | 0.21 | 0.41 | 0.29 | 0.31 | 0.17 | 141.67 % | 78 | 0 | 5/26/2023 |
| 42.50 | 0.13 | 0.27 | 0.20 | 0.20 | 0.11 | 122.22 % | 43 | 0 | 5/26/2023 |
| 43.00 | 0.09 | 0.20 | 0.10 | 0.145 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.50 | 0.06 | 0.33 | 0.13 | 0.195 | 0.00 | 0.0 % | 2 | 0 | 5/26/2023 |
| 44.00 | 0.08 | 0.12 | 0.02 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 34.50 | 0.01 | 0.07 | 0.14 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.01 | 0.09 | 0.25 | 0.05 | 0.00 | 0.0 % | 0 | 117 | - |
| 35.50 | 0.02 | 0.07 | 0.04 | 0.045 | -0.17 | -80.95 % | 4 | 8 | 5/26/2023 |
| 36.00 | 0.03 | 0.17 | 0.12 | 0.10 | -0.22 | -64.71 % | 1 | 0 | 5/26/2023 |
| 36.50 | 0.05 | 0.23 | 0.13 | 0.14 | -0.45 | -77.59 % | 5 | 5 | 5/26/2023 |
| 37.00 | 0.12 | 0.28 | 0.17 | 0.20 | -0.66 | -79.52 % | 25 | 49 | 5/26/2023 |
| 37.50 | 0.18 | 0.31 | 0.21 | 0.245 | -0.59 | -73.75 % | 27 | 40 | 5/26/2023 |
| 38.00 | 0.26 | 0.34 | 0.32 | 0.30 | -0.54 | -62.79 % | 31 | 114 | 5/26/2023 |
| 38.50 | 0.38 | 0.59 | 0.51 | 0.485 | -0.77 | -60.16 % | 44 | 26 | 5/26/2023 |
| 39.00 | 0.54 | 0.73 | 0.57 | 0.635 | -0.98 | -63.23 % | 110 | 0 | 5/26/2023 |
| 39.50 | 0.75 | 0.84 | 0.81 | 0.795 | 0.00 | 0.0 % | 81 | 0 | 5/26/2023 |
| 40.00 | 1.00 | 1.16 | 1.07 | 1.08 | -1.78 | -62.46 % | 37 | 11 | 5/26/2023 |
| 40.50 | 1.32 | 1.47 | 1.45 | 1.395 | 0.00 | 0.0 % | 5 | 0 | 5/26/2023 |
| 41.00 | 1.64 | 1.81 | 1.74 | 1.725 | -6.10 | -77.81 % | 15 | 0 | 5/26/2023 |
| 41.50 | 1.91 | 2.35 | 0.00 | 2.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 2.32 | 2.76 | 2.52 | 2.54 | -6.25 | -71.27 % | 1 | 0 | 5/26/2023 |
| 42.50 | 2.76 | 3.20 | 0.00 | 2.98 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 3.20 | 3.65 | 0.00 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.50 | 3.55 | 4.15 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 4.05 | 4.60 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
