News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 180 | Day's Range | 2.91 - 3.03 |
| Open | 2.91 | Prev Close | 4.45 | Last Trade | 7/22/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.90 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 3.95 | 4.15 | 3.45 | 18.97 % | 1 | 197 |
| 69.00 | 3.20 | 3.35 | 2.90 | 27.75 % | 6 | 224 |
| 70.00 | 2.47 | 2.65 | 2.90 | 68.60 % | 46 | 564 |
| 71.00 | 1.94 | 2.02 | 2.25 | 71.76 % | 3 | 532 |
| 72.00 | 1.43 | 1.51 | 1.70 | 75.26 % | 39 | 950 |
| 73.00 | 1.03 | 1.10 | 1.07 | 55.07 % | 122 | 355 |
| 74.00 | 0.68 | 0.78 | 0.83 | 66.00 % | 51 | 891 |
| 75.00 | 0.49 | 0.55 | 0.65 | 91.18 % | 55 | 104 |
| 76.00 | 0.33 | 0.38 | 0.36 | 80.00 % | 92 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.29 | 0.35 | 0.39 | -41.79 % | 1 | 45 |
| 68.00 | 0.45 | 0.60 | 0.44 | -53.19 % | 13 | 1,473 |
| 69.00 | 0.68 | 0.88 | 1.46 | 0.00 % | 0 | 114 |
| 70.00 | 0.99 | 1.07 | 0.99 | -48.17 % | 13 | 415 |
| 71.00 | 1.38 | 1.45 | 1.55 | -35.95 % | 1 | 613 |
| 72.00 | 1.87 | 1.94 | 1.78 | -42.58 % | 6 | 132 |
| 73.00 | 2.45 | 2.58 | 2.51 | -33.07 % | 3 | 145 |
| 74.00 | 3.10 | 3.30 | 3.03 | -31.91 % | 2 | 180 |
| 75.00 | 3.85 | 4.10 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.70 | 5.15 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
