ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VERV Verve Therapeutics Inc

5.13
0.00 (0.00%)
Pre Market
Last Updated: 04:01:19
Delayed by 15 minutes

VERV Jun 21 2024 10 Put

4.61 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date Jun 21 2024
Ask 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.61 Last Trade - -

VERV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.104.902.900.00 %088
5.000.100.500.15-62.50 %3086
7.500.050.050.050.00 %0537
10.000.040.150.040.00 %0103

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.050.400.20300.00 %1140
7.500.204.902.450.00 %09
10.002.507.404.610.00 %00

VERV Latest iHub Posts

Monksdream
VERV more new lows up ahead
Sun Jun 2, 2024 2:56 PM
Monksdream
VERV new 52 week low
Wed May 22, 2024 1:16 PM
Monksdream
VERV new 52 week low
Wed May 1, 2024 3:46 PM
Monksdream
VERV new 52 week low
Fri Apr 26, 2024 2:22 PM
Monksdream
VERV new 52 week low
Thu Apr 25, 2024 2:05 PM
Monksdream
VERV new 52 lo
Tue Apr 16, 2024 3:53 PM
Firestorm22
uh oh
Tue Apr 2, 2024 2:28 PM
Monksdream
VERV over $10
Sun Mar 31, 2024 2:23 PM