News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 21.4750542299 | 4.61 | 5.855 | 4.5199 | 1069578 | 5.31626805 | CS |
| 4 | 0.28 | 5.26315789474 | 5.32 | 5.855 | 4.37 | 1190934 | 4.96770606 | CS |
| 12 | -2.13 | -27.5549805951 | 7.73 | 7.9 | 4.305 | 1364206 | 5.36461618 | CS |
| 26 | -1.14 | -16.9139465875 | 6.74 | 7.96 | 4.305 | 1351608 | 5.6653917 | CS |
| 52 | -5.85 | -51.0917030568 | 11.45 | 20.12 | 4.305 | 1432631 | 9.06543067 | CS |
| 156 | -38 | -87.1559633028 | 43.6 | 56.18 | 4.305 | 989183 | 16.67784006 | CS |
| 260 | -24.4 | -81.3333333333 | 30 | 78 | 4.305 | 936554 | 18.5103557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 5.65 | 0.19 | 3.48 | 5.47 | 5.735 | 5.39 | 586376 |
| 1729204500 | 5.46 | -0.14 | -2.50 | 5.57 | 5.6 | 5.3 | 990603 |
| 1729118100 | 5.6 | 0.01 | 0.18 | 5.63 | 5.855 | 5.53 | 1216249 |
| 1729031700 | 5.59 | 0.56 | 11.13 | 5.03 | 5.605 | 4.9375 | 1288510 |
| 1728945300 | 5.03 | 0.36 | 7.71 | 4.69 | 5.095 | 4.6 | 991813 |
| 1728686100 | 4.67 | 0.07 | 1.52 | 4.61 | 4.675 | 4.5199 | 860714 |
| 1728599700 | 4.6 | 0.03 | 0.66 | 4.54 | 4.61 | 4.37 | 822325 |
| 1728513300 | 4.57 | 0.05 | 1.11 | 4.55 | 4.674 | 4.47 | 656207 |
| 1728426900 | 4.5199999 | -0.27 | -5.64 | 4.79 | 4.84 | 4.42 | 1234861 |
| 1728340500 | 4.79 | -0.21 | -4.20 | 5 | 5.0356 | 4.655 | 982503 |
| 1728081300 | 5 | 0.28 | 5.93 | 4.76 | 5.0199999 | 4.73 | 996142 |
| 1727994900 | 4.72 | -0.08 | -1.67 | 4.76 | 4.79 | 4.62 | 1545396 |
| 1727908500 | 4.8 | 0.01 | 0.21 | 4.75 | 4.82 | 4.625 | 1344051 |
| 1727822100 | 4.79 | -0.05 | -1.03 | 4.82 | 4.87 | 4.58 | 1556295 |
| 1727735700 | 4.84 | -0.14 | -2.81 | 4.89 | 5.09 | 4.79 | 820300 |
| 1727476500 | 4.98 | 0.02 | 0.40 | 5.04 | 5.1 | 4.96 | 1066784 |
| 1727390100 | 4.96 | 0.19 | 3.98 | 4.87 | 4.97 | 4.775 | 1200111 |
| 1727303700 | 4.7699999 | -0.18 | -3.64 | 4.95 | 5.04 | 4.76 | 1073237 |
| 1727217300 | 4.95 | -0.07 | -1.39 | 5.04 | 5.11 | 4.815 | 1407361 |
| 1727130900 | 5.0199999 | -0.17 | -3.28 | 5.19 | 5.19 | 4.98 | 1292096 |
| 1726871700 | 5.19 | -0.19 | -3.53 | 5.32 | 5.35 | 5.11 | 2473127 |
| 1726785300 | 5.38 | -0.13 | -2.36 | 5.72 | 5.8099999 | 5.35 | 1421955 |
| 1726698900 | 5.51 | 0.12 | 2.23 | 5.55 | 5.96 | 5.28 | 1630102 |
| 1726612500 | 5.39 | -0.03 | -0.55 | 5.5 | 5.88 | 5.34 | 1517305 |
| 1726526100 | 5.42 | -0.08 | -1.45 | 5.51 | 5.61 | 5.3099999 | 945789 |
| 1726266900 | 5.5 | -0.15 | -2.65 | 5.7699999 | 5.95 | 5.345 | 2557355 |
| 1726180500 | 5.65 | -0.22 | -3.75 | 5.9 | 5.93 | 5.58 | 484872 |
| 1726094100 | 5.87 | 0.26 | 4.63 | 5.61 | 5.98 | 5.46 | 1310801 |
| 1726007700 | 5.61 | -0.01 | -0.18 | 5.67 | 5.75 | 5.51 | 694583 |
| 1725921300 | 5.62 | 0.03 | 0.45 | 5.59 | 5.73 | 5.49 | 1105628 |
| 1725662100 | 5.595 | 0.06 | 1.18 | 5.54 | 5.735 | 5.15 | 1520013 |
| 1725575700 | 5.53 | -0.57 | -9.34 | 6.16 | 6.34 | 5.49 | 1147849 |
| 1725489300 | 6.1 | 0.02 | 0.33 | 5.94 | 6.29 | 5.74 | 955425 |
| 1725402900 | 6.08 | -0.62 | -9.25 | 6.67 | 6.79 | 6.08 | 1856911 |
| 1725057300 | 6.7 | 0.57 | 9.30 | 6.18 | 6.765 | 6.16 | 2856058 |
| 1724970900 | 6.13 | 0.26 | 4.43 | 5.9 | 6.19 | 5.7 | 1574747 |
| 1724884500 | 5.87 | 0.35 | 6.34 | 5.5 | 5.93 | 5.4349999 | 2534620 |
| 1724798100 | 5.5199999 | 0.41 | 8.02 | 5.07 | 5.6 | 4.95 | 1829861 |
| 1724711700 | 5.11 | 0.17 | 3.44 | 5.05 | 5.23 | 4.93 | 1172645 |
| 1724452500 | 4.94 | 0.1 | 2.07 | 4.89 | 5.0199999 | 4.8099999 | 1468370 |
| 1724366100 | 4.84 | -0.28 | -5.47 | 5.3099999 | 5.3099999 | 4.72 | 1171122 |
| 1724279700 | 5.12 | 0.06 | 1.19 | 5.13 | 5.19 | 4.9718 | 1528802 |
| 1724193300 | 5.0599999 | 0.11 | 2.22 | 4.96 | 5.15 | 4.88 | 1471392 |
| 1724106900 | 4.95 | 0.48 | 10.74 | 4.5 | 4.96 | 4.49 | 3050602 |
| 1723847700 | 4.47 | -0.07 | -1.54 | 4.5 | 4.55 | 4.36 | 1882333 |
| 1723761300 | 4.54 | 0.14 | 3.18 | 4.66 | 4.7619999 | 4.47 | 2566799 |
| 1723674900 | 4.4 | -0.14 | -3.08 | 4.59 | 4.62 | 4.305 | 1255807 |
| 1723588500 | 4.54 | -0.12 | -2.58 | 4.73 | 4.782 | 4.5199999 | 1474883 |
| 1723502100 | 4.66 | -0.33 | -6.61 | 5 | 5.12 | 4.65 | 1313697 |
| 1723242900 | 4.99 | -0.45 | -8.27 | 5.4 | 5.54 | 4.915 | 2147993 |
| 1723156500 | 5.44 | -0.24 | -4.23 | 5.87 | 5.87 | 5.33 | 2063949 |
| 1723070100 | 5.68 | -0.42 | -6.89 | 6.24 | 6.3099999 | 5.65 | 821264 |
| 1722983700 | 6.1 | 0.13 | 2.18 | 6.0599999 | 6.265 | 5.86 | 756183 |
| 1722897300 | 5.97 | -0.34 | -5.39 | 5.7 | 6.16 | 5.5599999 | 1144554 |
| 1722638100 | 6.3099999 | -0.42 | -6.24 | 6.36 | 6.41 | 6.075 | 1209054 |
| 1722551700 | 6.73 | -0.27 | -3.86 | 7.06 | 7.06 | 6.5799 | 906070 |
| 1722465300 | 7 | -0.02 | -0.28 | 7.1 | 7.37 | 6.785 | 1030598 |
| 1722378900 | 7.02 | -0.1 | -1.40 | 7.15 | 7.33 | 7.01 | 575259 |
| 1722292500 | 7.12 | -0.28 | -3.78 | 7.42 | 7.57 | 6.89 | 856397 |
| 1722033300 | 7.4 | -0.08 | -1.07 | 7.73 | 7.9 | 7.27 | 857799 |
| 1721946900 | 7.48 | 0.4 | 5.65 | 7.12 | 7.85 | 7.022 | 1145799 |
| 1721860500 | 7.08 | -0.62 | -8.05 | 7.68 | 7.69 | 7.08 | 1095497 |
| 1721774100 | 7.7 | 0.52 | 7.24 | 7.12 | 7.78 | 7.02 | 1058962 |
| 1721687700 | 7.18 | 0.29 | 4.21 | 6.99 | 7.19 | 6.76 | 908367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
