ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VERV Verve Therapeutics Inc

4.99
-0.14 (-2.73%)
Pre Market
Last Updated: 08:58:38
Delayed by 15 minutes

VERV Jun 21 2024 2.5 Call

2.90 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date Jun 21 2024
Ask 4.90 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

VERV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.902.902.900.00 %088
5.000.100.500.15-62.50 %3086
7.500.050.050.050.00 %0537
10.000.040.150.040.00 %0103

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.050.400.20300.00 %1140
7.502.452.452.450.00 %09
10.002.507.404.610.00 %00

VERV Latest iHub Posts

Monksdream
VERV more new lows up ahead
Sun Jun 2, 2024 2:56 PM
Monksdream
VERV new 52 week low
Wed May 22, 2024 1:16 PM
Monksdream
VERV new 52 week low
Wed May 1, 2024 3:46 PM
Monksdream
VERV new 52 week low
Fri Apr 26, 2024 2:22 PM
Monksdream
VERV new 52 week low
Thu Apr 25, 2024 2:05 PM
Monksdream
VERV new 52 lo
Tue Apr 16, 2024 3:53 PM
Firestorm22
uh oh
Tue Apr 2, 2024 2:28 PM
Monksdream
VERV over $10
Sun Mar 31, 2024 2:23 PM