News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.62 | Volume | 896 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 962 | Day's Range | 0.69 - 1.50 |
| Open | 1.23 | Prev Close | 1.11 | Last Trade | 7/22/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.59 | 1.66 | 1.95 | -11.36 % | 131 | 628 |
| 26.50 | 1.27 | 1.33 | 1.34 | -31.63 % | 49 | 434 |
| 27.00 | 1.01 | 1.05 | 1.19 | -26.99 % | 132 | 389 |
| 27.50 | 0.80 | 0.83 | 0.90 | -32.33 % | 356 | 145 |
| 28.00 | 0.62 | 0.65 | 0.70 | -36.94 % | 896 | 962 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.37 | 0.39 | 0.38 | -50.00 % | 924 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.30 | 0.34 | 0.22 | -31.25 % | 146 | 198 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.63 | 0.65 | 0.60 | -3.23 % | 140 | 180 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.46 | 1.50 | 1.12 | -15.15 % | 94 | 832 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.20 | 2.26 | 2.08 | 6.67 % | 35 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
