Putnam ESG High Yield ETF (PHYD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.665492268546 | 51.09 | 51.43 | 50.82 | 8824 | 51.14607664 | SP |
4 | 0.35 | 0.685199686766 | 51.08 | 51.43 | 50.82 | 11615 | 51.14769757 | SP |
12 | 0.06 | 0.116799688534 | 51.37 | 52.03 | 50.52 | 11545 | 51.38929128 | SP |
26 | 0.14 | 0.272957691558 | 51.29 | 52.18 | 50.52 | 9455 | 51.46784906 | SP |
52 | 0.65 | 1.28003150847 | 50.78 | 52.18 | 49.81 | 7896 | 51.17438901 | SP |
156 | 1.23 | 2.45019920319 | 50.2 | 52.18 | 47.57 | 9967 | 50.34644101 | SP |
260 | 1.23 | 2.45019920319 | 50.2 | 52.18 | 47.57 | 9967 | 50.34644101 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.