![Putnam ESG High Yield ETF](/common/images/company/A_PHYD.png)
Putnam ESG High Yield ETF (PHYD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -0.0185819070905 | 51.125 | 51.32 | 51.06 | 5984 | 51.17278139 | SP |
4 | 0.6055 | 1.19877252029 | 50.51 | 51.32 | 50.46 | 5254 | 50.79992399 | SP |
12 | 0.9055 | 1.80342561243 | 50.21 | 51.32 | 50.06 | 3936 | 50.64985709 | SP |
26 | 0.4155 | 0.819526627219 | 50.7 | 51.32 | 49.81 | 6403 | 50.73409378 | SP |
52 | 1.0255 | 2.0473148333 | 50.09 | 51.38 | 47.57 | 5157 | 50.31537835 | SP |
156 | 0.9155 | 1.82370517928 | 50.2 | 51.38 | 47.57 | 10307 | 49.99686269 | SP |
260 | 0.9155 | 1.82370517928 | 50.2 | 51.38 | 47.57 | 10307 | 49.99686269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.