News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 870 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.48 | Open Interest | 643 | Day's Range | 0.50 - 1.15 |
| Open | 0.76 | Prev Close | 0.76 | Last Trade | 7/22/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.18 | 2.28 | 2.26 | -17.22 % | 8 | 131 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.47 | 1.56 | 1.57 | -19.90 % | 4 | 434 |
| 27.00 | 1.20 | 1.24 | 1.35 | -17.18 % | 130 | 389 |
| 27.50 | 0.94 | 0.99 | 1.16 | -12.78 % | 355 | 145 |
| 28.00 | 0.75 | 0.77 | 0.75 | -32.43 % | 858 | 962 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.44 | 0.48 | 0.50 | -34.21 % | 870 | 643 |
| 29.50 | 0.35 | 0.38 | 0.38 | -36.67 % | 627 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.25 | 0.27 | 0.22 | -31.25 % | 146 | 198 |
| 26.00 | 0.37 | 0.40 | 0.35 | -27.08 % | 196 | 326 |
| 26.50 | 0.53 | 0.57 | 0.50 | -19.35 % | 127 | 180 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.98 | 1.02 | 0.94 | -9.62 % | 138 | 587 |
| 28.00 | 1.27 | 1.32 | 1.12 | -15.15 % | 94 | 832 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
