
T Mobile US Inc (TMUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.70 | 23.70 | 18.60 | 22.20 | 0.00 | 0.00 % | 0 | 18 | - |
247.50 | 18.45 | 21.35 | 18.60 | 19.90 | 1.60 | 9.41 % | 2 | 3 | 3/10/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 13.70 | 16.40 | 16.62 | 15.05 | 2.94 | 21.49 % | 1 | 3 | 3/10/2025 |
255.00 | 11.95 | 12.75 | 11.40 | 12.35 | 0.00 | 0.00 % | 0 | 22 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.55 | 8.50 | 8.79 | 8.025 | 0.84 | 10.57 % | 15 | 75 | 3/10/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 4.45 | 6.10 | 4.86 | 5.275 | 0.26 | 5.65 % | 373 | 67 | 3/10/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.91 | 4.05 | 2.38 | 2.48 | 0.32 | 15.53 % | 1,676 | 122 | 3/10/2025 |
272.50 | 0.75 | 2.35 | 1.80 | 1.55 | 0.71 | 65.14 % | 47 | 62 | 3/10/2025 |
275.00 | 0.61 | 1.63 | 1.10 | 1.12 | 0.06 | 5.77 % | 129 | 89 | 3/10/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.01 | 0.56 | 0.22 | 0.285 | -0.28 | -56.00 % | 33 | 17 | 3/10/2025 |
287.50 | 0.04 | 0.88 | 0.38 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.01 | 0.67 | 0.18 | 0.34 | -0.07 | -28.00 % | 30 | 187 | 3/10/2025 |
247.50 | 0.12 | 0.57 | 0.32 | 0.345 | 0.00 | 0.00 % | 0 | 16 | - |
250.00 | 0.01 | 0.81 | 0.56 | 0.41 | 0.09 | 19.15 % | 43 | 137 | 3/10/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.35 | 0.80 | 0.71 | 0.575 | -0.25 | -26.04 % | 45 | 173 | 3/10/2025 |
257.50 | 0.62 | 1.23 | 0.99 | 0.925 | -0.26 | -20.80 % | 59 | 90 | 3/10/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.27 | 3.55 | 3.15 | 2.91 | -0.44 | -12.26 % | 41 | 93 | 3/10/2025 |
267.50 | 2.30 | 4.95 | 3.40 | 3.625 | -1.20 | -26.09 % | 136 | 101 | 3/10/2025 |
270.00 | 4.85 | 6.15 | 4.67 | 5.50 | -1.63 | -25.87 % | 24 | 36 | 3/10/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 9.80 | 12.30 | 10.45 | 11.05 | -9.55 | -47.75 % | 20 | 4 | 3/10/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 14.45 | 17.05 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 16.85 | 19.75 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.60 | 24.70 | 30.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.