News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.40 | 5.20 | 4.20 | -63.16 % | 20 | 22 |
| 257.50 | 2.99 | 3.70 | 3.10 | -76.78 % | 48 | 7 |
| 260.00 | 1.92 | 2.75 | 1.85 | -78.95 % | 98 | 74 |
| 262.50 | 1.18 | 2.05 | 0.93 | -87.78 % | 94 | 35 |
| 265.00 | 0.62 | 1.03 | 0.63 | -87.04 % | 57 | 355 |
| 267.50 | 0.19 | 0.61 | 0.42 | -88.03 % | 73 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.46 | 0.65 | 0.65 | 261.11 % | 22 | 177 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.05 | 1.31 | 1.10 | 96.43 % | 137 | 128 |
| 252.50 | 1.52 | 1.94 | 2.19 | 217.39 % | 43 | 29 |
| 255.00 | 2.25 | 2.71 | 3.15 | 343.66 % | 70 | 179 |
| 257.50 | 3.25 | 3.85 | 3.35 | 238.38 % | 26 | 94 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 7.45 | 9.45 | 8.25 | 161.90 % | 54 | 99 |
| 267.50 | 10.00 | 10.85 | 10.47 | 207.94 % | 7 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
