
T Mobile US Inc (TMUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 24.30 | 27.85 | 23.76 | 26.075 | 0.00 | 0.00 % | 0 | 32 | - |
242.50 | 22.00 | 25.40 | 24.01 | 23.70 | 2.66 | 12.46 % | 1 | 4 | 3/07/2025 |
245.00 | 19.40 | 22.95 | 18.60 | 21.175 | -4.03 | -17.81 % | 1 | 18 | 3/07/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.80 | 17.45 | 14.00 | 16.125 | 1.25 | 9.80 % | 4 | 33 | 3/07/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.90 | 12.40 | 11.40 | 11.65 | 2.17 | 23.51 % | 2 | 21 | 3/07/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.95 | 4.50 | 4.60 | 4.225 | 1.10 | 31.43 % | 23 | 57 | 3/07/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.55 | 0.96 | 1.04 | 0.755 | 0.43 | 70.49 % | 58 | 87 | 3/07/2025 |
277.50 | 0.33 | 0.61 | 0.57 | 0.47 | 0.19 | 50.00 % | 68 | 41 | 3/07/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.16 | 0.26 | 0.17 | 0.21 | -0.30 | -63.83 % | 5 | 31 | 3/07/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.01 | 1.37 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.03 | 1.19 | 0.44 | 0.61 | 0.00 | 0.00 % | 0 | 66 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.02 | 0.39 | 0.32 | 0.205 | -0.98 | -75.38 % | 7 | 16 | 3/07/2025 |
250.00 | 0.25 | 0.63 | 0.47 | 0.44 | -0.79 | -62.70 % | 113 | 74 | 3/07/2025 |
252.50 | 0.44 | 1.04 | 0.66 | 0.74 | -0.51 | -43.59 % | 3 | 22 | 3/07/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.96 | 1.76 | 1.25 | 1.36 | -0.91 | -42.13 % | 42 | 67 | 3/07/2025 |
260.00 | 1.67 | 2.50 | 2.11 | 2.085 | -1.24 | -37.01 % | 73 | 89 | 3/07/2025 |
262.50 | 2.30 | 2.98 | 2.44 | 2.64 | -2.40 | -49.59 % | 105 | 132 | 3/07/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 4.85 | 6.40 | 4.60 | 5.625 | -2.02 | -30.51 % | 12 | 108 | 3/07/2025 |
270.00 | 6.25 | 6.85 | 6.30 | 6.55 | -2.43 | -27.84 % | 12 | 36 | 3/07/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 9.50 | 10.95 | 12.15 | 10.225 | -2.75 | -18.46 % | 1 | 24 | 3/07/2025 |
277.50 | 11.40 | 13.20 | 20.00 | 12.30 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 13.55 | 15.85 | 14.80 | 14.70 | 4.99 | 50.87 % | 8 | 6 | 3/07/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.