News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 2.50 | 0.55 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 3 | 2 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 16 |
| 23.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3 |
| 19.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 8 |
| 20.00 | 0.88 | 0.75 | 0.88 | 0.00 % | 0 | 1 |
| 21.00 | 0.20 | 3.00 | 1.32 | 32.00 % | 20 | 20 |
| 22.00 | 1.00 | 4.00 | 1.50 | 0.00 % | 0 | 5 |
| 23.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
