Revolution Medicines Inc (RVMD)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 4.40 | 7.00 | 1.85 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 2.80 | 6.30 | 2.80 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 3.10 | 5.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.65 | 3.70 | 2.10 | 3.175 | 0.00 | 0.00 % | 0 | 21 | - |
| 36.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 37.00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 513 | - |
| 38.00 | 1.20 | 2.95 | 0.05 | 2.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 39.00 | 0.95 | 2.50 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.65 | 1.50 | 1.26 | 1.075 | 0.26 | 26.00 % | 678 | 427 | 4/17/2025 |
| 41.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 0.20 | 0.85 | 1.11 | 0.525 | 0.00 | 0.00 % | 0 | 68 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.20 | 0.75 | 1.55 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.40 | 1.20 | 0.40 | 0.80 | -1.55 | -79.49 % | 50 | 86 | 4/17/2025 |
| 31.00 | 0.20 | 2.55 | 1.15 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 0.30 | 2.90 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.50 | 3.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 2.05 | 4.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.50 | 4.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
axelvento
1 year ago
axelvento
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
