Auto Trader Group PLC (PK) (ATDRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -3.67346938776 | 2.45 | 2.505 | 2.326 | 213180 | 2.43845367 | DR |
4 | -0.2 | -7.8125 | 2.56 | 2.58 | 2.326 | 196854 | 2.46070236 | DR |
12 | -0.54 | -18.6206896552 | 2.9 | 2.96 | 2.326 | 174984 | 2.55246285 | DR |
26 | -0.2 | -7.8125 | 2.56 | 3 | 2.326 | 155644 | 2.64087012 | DR |
52 | 0.16 | 7.27272727273 | 2.2 | 3 | 2.04 | 204966 | 2.42605917 | DR |
156 | -0.025 | -1.04821802935 | 2.385 | 3 | 1.3 | 248078 | 1.96154487 | DR |
260 | 0.51 | 27.5675675676 | 1.85 | 3 | 1 | 225650 | 1.90269436 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.