News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.43 | Volume | 62 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 406 | Day's Range | 1.20 - 1.64 |
| Open | 1.26 | Prev Close | 1.44 | Last Trade | 7/22/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.73 | 2.83 | 2.68 | -10.96 % | 1 | 640 |
| 9.50 | 2.20 | 2.36 | 2.60 | 0.00 % | 0 | 1,115 |
| 10.00 | 1.76 | 1.86 | 1.70 | -19.81 % | 778 | 1,908 |
| 10.50 | 1.38 | 1.44 | 1.33 | -21.76 % | 24 | 2,402 |
| 11.00 | 1.03 | 1.07 | 1.03 | -22.56 % | 137 | 4,647 |
| 11.50 | 0.72 | 0.78 | 0.72 | -30.10 % | 649 | 4,619 |
| 12.00 | 0.52 | 0.54 | 0.55 | -28.57 % | 3,049 | 11,943 |
| 12.50 | 0.37 | 0.40 | 0.38 | -36.67 % | 2,076 | 9,208 |
| 13.00 | 0.26 | 0.28 | 0.26 | -45.83 % | 2,209 | 8,385 |
| 13.50 | 0.19 | 0.20 | 0.20 | -44.44 % | 451 | 3,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 27 | 1,624 |
| 9.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 99 | 2,590 |
| 10.00 | 0.06 | 0.08 | 0.07 | -30.00 % | 556 | 10,631 |
| 10.50 | 0.13 | 0.15 | 0.14 | -22.22 % | 1,261 | 1,654 |
| 11.00 | 0.26 | 0.28 | 0.26 | -13.33 % | 1,944 | 2,731 |
| 11.50 | 0.47 | 0.50 | 0.51 | 4.08 % | 1,432 | 1,960 |
| 12.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 1,897 | 1,489 |
| 12.50 | 1.09 | 1.30 | 1.20 | 9.09 % | 80 | 664 |
| 13.00 | 1.43 | 1.56 | 1.53 | 6.25 % | 62 | 406 |
| 13.50 | 1.78 | 2.04 | 2.05 | 12.02 % | 1 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
