News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.77 | Volume | 778 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 1,908 | Day's Range | 1.70 - 2.48 |
| Open | 2.48 | Prev Close | 2.12 | Last Trade | 7/22/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.73 | 2.95 | 2.68 | -10.96 % | 1 | 640 |
| 9.50 | 2.24 | 2.35 | 2.60 | 0.00 % | 0 | 1,115 |
| 10.00 | 1.77 | 1.90 | 1.70 | -19.81 % | 778 | 1,908 |
| 10.50 | 1.37 | 1.42 | 1.38 | -18.82 % | 25 | 2,402 |
| 11.00 | 1.01 | 1.05 | 1.04 | -21.80 % | 138 | 4,647 |
| 11.50 | 0.72 | 0.76 | 0.75 | -27.18 % | 652 | 4,619 |
| 12.00 | 0.51 | 0.54 | 0.52 | -32.47 % | 3,108 | 11,943 |
| 12.50 | 0.36 | 0.39 | 0.39 | -35.00 % | 2,159 | 9,208 |
| 13.00 | 0.26 | 0.28 | 0.26 | -45.83 % | 2,209 | 8,385 |
| 13.50 | 0.19 | 0.20 | 0.20 | -44.44 % | 451 | 3,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 27 | 1,624 |
| 9.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 99 | 2,590 |
| 10.00 | 0.06 | 0.08 | 0.07 | -30.00 % | 556 | 10,631 |
| 10.50 | 0.13 | 0.15 | 0.13 | -27.78 % | 1,265 | 1,654 |
| 11.00 | 0.27 | 0.29 | 0.30 | 0.00 % | 1,964 | 2,731 |
| 11.50 | 0.48 | 0.50 | 0.50 | 2.04 % | 1,471 | 1,960 |
| 12.00 | 0.76 | 0.79 | 0.75 | 0.00 % | 1,897 | 1,489 |
| 12.50 | 1.09 | 1.19 | 1.20 | 9.09 % | 80 | 664 |
| 13.00 | 1.49 | 1.74 | 1.50 | 4.17 % | 63 | 406 |
| 13.50 | 1.86 | 1.98 | 2.05 | 12.02 % | 1 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
