![FT Vest US Equity Buffer ETF May](/common/images/company/A_FMAY.png)
FT Vest US Equity Buffer ETF May (FMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -1.18785745711 | 45.46 | 45.6 | 44.83 | 32792 | 45.17126147 | SP |
4 | 0.39 | 0.875814057938 | 44.53 | 45.6 | 44.5 | 96798 | 44.77849742 | SP |
12 | 1.46 | 3.3594109526 | 43.46 | 45.6 | 43.14 | 96686 | 44.15297965 | SP |
26 | 3.11 | 7.43841186319 | 41.81 | 45.6 | 41.81 | 87343 | 43.31034825 | SP |
52 | 5.48 | 13.8945233266 | 39.44 | 45.6 | 37.17 | 84883 | 41.57912826 | SP |
156 | 8.4586 | 23.1987800798 | 36.4614 | 45.6 | 32.72 | 66531 | 38.51812181 | SP |
260 | 13.83 | 44.483756835 | 31.09 | 45.6 | 30.8533 | 53669 | 38.04612906 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.